Skip to main content
logo
Fidelity Sustainable Target Date 2055 (FSZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.15 (-0.91%)
At close: Oct 16, 2026

FSZHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4016.4016.4016.4016.40-0.91%
Oct 15, 202616.5516.5516.5516.5516.550.49%
Oct 14, 202616.4716.4716.4716.4716.47-1.32%
Oct 13, 202616.6916.6916.6916.6916.69-0.06%
Oct 12, 202616.7016.7016.7016.7016.70-0.24%
Oct 9, 202616.7416.7416.7416.7416.740.66%
Oct 8, 202616.6316.6316.6316.6316.63-0.66%
Oct 7, 202616.7416.7416.7416.7416.74-0.83%
Oct 6, 202616.8816.8816.8816.8816.880.30%
Oct 5, 202616.8316.8316.8316.8316.830.54%
Oct 2, 202616.7416.7416.7416.7416.740.90%
Oct 1, 202616.5916.5916.5916.5916.59-0.06%
Sep 30, 202616.6016.6016.6016.6016.60-0.54%
Sep 29, 202616.6916.6916.6916.6916.69-0.06%
Sep 28, 202616.7016.7016.7016.7016.70-0.83%
Sep 25, 202616.8416.8416.8416.8416.840.72%
Sep 24, 202616.7216.7216.7216.7216.72-0.30%
Sep 23, 202616.7716.7716.7716.7716.77-1.24%
Sep 22, 202616.9816.9816.9816.9816.980.18%
Sep 21, 202616.9516.9516.9516.9516.951.56%
Sep 18, 202616.6916.6916.6916.6916.69-0.06%
Sep 17, 202616.7016.7016.7016.7016.701.27%
Sep 16, 202616.4916.4916.4916.4916.49-0.30%
Sep 15, 202616.5416.5416.5416.5416.54-0.42%
Sep 14, 202616.6116.6116.6116.6116.61-1.01%
Sep 11, 202616.7816.7816.7816.7816.780.84%
Sep 10, 202616.6416.6416.6416.6416.64-0.95%
Sep 9, 202616.8016.8016.8016.8016.80-0.71%
Sep 8, 202616.9216.9216.9216.9216.92-0.35%
Sep 4, 202616.9816.9816.9816.9816.980.12%
Sep 3, 202616.9616.9616.9616.9616.961.13%
Sep 2, 202616.7716.7716.7716.7716.770.42%
Sep 1, 202616.7016.7016.7016.7016.70-0.83%
Aug 31, 202616.8416.8416.8416.8416.84-0.30%
Aug 28, 202616.8916.8916.8916.8916.89-0.53%
Aug 27, 202616.9816.9816.9816.9816.980.41%
Aug 26, 202616.9116.9116.9116.9116.910.06%
Aug 25, 202616.9016.9016.9016.9016.900.60%
Aug 24, 202616.8016.8016.8016.8016.80-0.59%
Aug 21, 202616.9016.9016.9016.9016.900.78%
Aug 20, 202616.7716.7716.7716.7716.77-0.47%
Aug 19, 202616.8516.8516.8516.8516.850.24%
Aug 18, 202616.8116.8116.8116.8116.81-1.35%
Aug 17, 202617.0417.0417.0417.0417.04-0.12%
Aug 14, 202617.0617.0617.0617.0617.06-0.06%
Aug 13, 202617.0717.0717.0717.0717.070.53%
Aug 12, 202616.9816.9816.9816.9816.980.53%
Aug 11, 202616.8916.8916.8916.8916.89-0.12%
Aug 10, 202616.9116.9116.9116.9116.91-0.12%
Aug 7, 202616.9316.9316.9316.9316.930.71%