FSZHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.54	16.54	16.54	16.54	16.54	0.73%
Jul 8, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Jul 7, 2026	16.49	16.49	16.49	16.49	16.49	-1.02%
Jul 6, 2026	16.66	16.66	16.66	16.66	16.66	1.15%
Jul 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Jul 1, 2026	16.48	16.48	16.48	16.48	16.48	-0.96%
Jun 30, 2026	16.64	16.64	16.64	16.64	16.64	0.85%
Jun 29, 2026	16.50	16.50	16.50	16.50	16.50	1.04%
Jun 26, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Jun 25, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Jun 24, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Jun 23, 2026	16.31	16.31	16.31	16.31	16.31	-2.22%
Jun 22, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%
Jun 18, 2026	16.69	16.69	16.69	16.69	16.69	1.52%
Jun 17, 2026	16.44	16.44	16.44	16.44	16.44	-0.78%
Jun 16, 2026	16.57	16.57	16.57	16.57	16.57	-0.54%
Jun 15, 2026	16.66	16.66	16.66	16.66	16.66	1.59%
Jun 12, 2026	16.40	16.40	16.40	16.40	16.40	0.43%
Jun 11, 2026	16.33	16.33	16.33	16.33	16.33	2.70%
Jun 10, 2026	15.90	15.90	15.90	15.90	15.90	-1.67%
Jun 9, 2026	16.17	16.17	16.17	16.17	16.17	-
Jun 8, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
Jun 5, 2026	16.08	16.08	16.08	16.08	16.08	-3.31%
Jun 4, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
Jun 3, 2026	16.56	16.56	16.56	16.56	16.56	-0.78%
Jun 2, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
Jun 1, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
May 29, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
May 28, 2026	16.47	16.47	16.47	16.47	16.47	0.43%
May 27, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
May 26, 2026	16.42	16.42	16.42	16.42	16.42	1.23%
May 22, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
May 21, 2026	16.19	16.19	16.19	16.19	16.19	0.56%
May 20, 2026	16.10	16.10	16.10	16.10	16.10	1.39%
May 19, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
May 18, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
May 15, 2026	15.99	15.99	15.99	15.99	15.99	-1.77%
May 14, 2026	16.34	16.34	16.34	16.34	16.28	0.56%
May 13, 2026	16.25	16.25	16.25	16.25	16.19	0.55%
May 12, 2026	16.16	16.16	16.16	16.16	16.10	-0.73%
May 11, 2026	16.28	16.28	16.28	16.28	16.22	0.12%
May 8, 2026	16.26	16.26	16.26	16.26	16.20	0.74%
May 7, 2026	16.14	16.14	16.14	16.14	16.08	-1.04%
May 6, 2026	16.31	16.31	16.31	16.31	16.25	2.07%
May 5, 2026	15.98	15.98	15.98	15.98	15.92	1.07%
May 4, 2026	15.81	15.81	15.81	15.81	15.75	-0.44%
May 1, 2026	15.88	15.88	15.88	15.88	15.82	0.06%
Apr 30, 2026	15.87	15.87	15.87	15.87	15.81	1.53%
Apr 29, 2026	15.63	15.63	15.63	15.63	15.57	-0.25%
Apr 28, 2026	15.67	15.67	15.67	15.67	15.61	-0.64%