Fidelity Advisor Sustainable EM Eq I (FSZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
-0.04 (-0.38%)
Jul 25, 2025, 4:00 PM EDT

FSZIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202510.4210.4210.4210.4210.42-0.10%
Jul 28, 202510.4310.4310.4310.4310.43-0.19%
Jul 25, 202510.4510.4510.4510.4510.45-0.38%
Jul 24, 202510.4910.4910.4910.4910.49-0.29%
Jul 23, 202510.5210.5210.5210.5210.521.54%
Jul 22, 202510.3610.3610.3610.3610.36-0.29%
Jul 21, 202510.3910.3910.3910.3910.390.39%
Jul 18, 202510.3510.3510.3510.3510.350.10%
Jul 17, 202510.3410.3410.3410.3410.340.49%
Jul 16, 202510.2910.2910.2910.2910.290.39%
Jul 15, 202510.2510.2510.2510.2510.251.18%
Jul 14, 202510.1310.1310.1310.1310.13-0.10%
Jul 11, 202510.1410.1410.1410.1410.14-0.29%
Jul 10, 202510.1710.1710.1710.1710.170.20%
Jul 9, 202510.1510.1510.1510.1510.15-0.10%
Jul 8, 202510.1610.1610.1610.1610.160.40%
Jul 7, 202510.1210.1210.1210.1210.12-1.17%
Jul 3, 202510.2410.2410.2410.2410.240.49%
Jul 2, 202510.1910.1910.1910.1910.190.30%
Jul 1, 202510.1610.1610.1610.1610.160.30%
Jun 30, 202510.1310.1310.1310.1310.13-0.20%
Jun 27, 202510.1510.1510.1510.1510.15-0.10%
Jun 26, 202510.1610.1610.1610.1610.160.59%
Jun 25, 202510.1010.1010.1010.1010.100.20%
Jun 24, 202510.0810.0810.0810.0810.082.75%
Jun 23, 20259.819.819.819.819.810.41%
Jun 20, 20259.779.779.779.779.77-0.61%
Jun 18, 20259.839.839.839.839.83-
Jun 17, 20259.839.839.839.839.83-0.91%
Jun 16, 20259.929.929.929.929.920.81%
Jun 13, 20259.849.849.849.849.84-1.60%
Jun 12, 202510.0010.0010.0010.0010.00-
Jun 11, 202510.0010.0010.0010.0010.000.60%
Jun 10, 20259.949.949.949.949.940.81%
Jun 9, 20259.869.869.869.869.860.72%
Jun 6, 20259.799.799.799.799.790.10%
Jun 5, 20259.789.789.789.789.780.62%
Jun 4, 20259.729.729.729.729.721.14%
Jun 3, 20259.619.619.619.619.610.10%
Jun 2, 20259.609.609.609.609.600.73%
May 30, 20259.539.539.539.539.53-1.14%
May 29, 20259.649.649.649.649.640.21%
May 28, 20259.629.629.629.629.62-0.31%
May 27, 20259.659.659.659.659.65-0.31%
May 23, 20259.689.689.689.689.680.41%
May 22, 20259.649.649.649.649.64-0.41%
May 21, 20259.689.689.689.689.68-
May 20, 20259.689.689.689.689.68-0.31%
May 19, 20259.719.719.719.719.710.21%
May 16, 20259.699.699.699.699.690.10%