Fidelity Advisor Sustainable EM Eq I (FSZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
0.00 (0.00%)
At close: Feb 2, 2026
FSZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
| Feb 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jan 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.05% |
| Jan 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Jan 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Jan 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.19% |
| Jan 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Jan 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.02% |
| Jan 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| Jan 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.69% |
| Jan 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.88% |
| Jan 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Jan 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Jan 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Jan 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jan 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Jan 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Jan 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Jan 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Jan 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.90% |
| Jan 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.49% |
| Jan 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.46% |
| Dec 31, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Dec 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Dec 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Dec 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| Dec 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Dec 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Dec 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.05% |
| Dec 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Dec 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.15% |
| Dec 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% |
| Dec 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.05% |
| Dec 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Dec 12, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.21% |
| Dec 11, 2025 | 11.65 | 11.65 | 11.65 | 11.77 | 11.65 | -0.42% |
| Dec 10, 2025 | 11.70 | 11.70 | 11.70 | 11.82 | 11.70 | 0.94% |
| Dec 9, 2025 | 11.59 | 11.59 | 11.59 | 11.71 | 11.59 | -0.34% |
| Dec 8, 2025 | 11.63 | 11.63 | 11.63 | 11.75 | 11.63 | 0.09% |
| Dec 5, 2025 | 11.62 | 11.62 | 11.62 | 11.74 | 11.62 | 0.69% |
| Dec 4, 2025 | 11.54 | 11.54 | 11.54 | 11.66 | 11.54 | 0.17% |
| Dec 3, 2025 | 11.52 | 11.52 | 11.52 | 11.64 | 11.52 | - |
| Dec 2, 2025 | 11.52 | 11.52 | 11.52 | 11.64 | 11.52 | 0.34% |
| Dec 1, 2025 | 11.48 | 11.48 | 11.48 | 11.60 | 11.48 | 0.35% |
| Nov 28, 2025 | 11.44 | 11.44 | 11.44 | 11.56 | 11.44 | -0.26% |
| Nov 26, 2025 | 11.47 | 11.47 | 11.47 | 11.59 | 11.47 | 0.87% |
| Nov 25, 2025 | 11.37 | 11.37 | 11.37 | 11.49 | 11.37 | 0.70% |
| Nov 24, 2025 | 11.30 | 11.30 | 11.30 | 11.41 | 11.29 | 1.24% |
| Nov 21, 2025 | 11.16 | 11.16 | 11.16 | 11.27 | 11.16 | -0.18% |
| Nov 20, 2025 | 11.18 | 11.18 | 11.18 | 11.29 | 11.18 | -1.48% |