Fidelity Advisor Sustainable EM Eq I (FSZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
+0.04 (0.44%)
Mar 7, 2025, 5:00 PM EST

FSZIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.029.029.029.029.02-0.44%
Mar 12, 20259.069.069.069.069.060.67%
Mar 11, 20259.009.009.009.009.001.01%
Mar 10, 20258.918.918.918.918.91-2.94%
Mar 7, 20259.189.189.189.189.180.44%
Mar 6, 20259.149.149.149.149.14-0.44%
Mar 5, 20259.189.189.189.189.183.26%
Mar 4, 20258.898.898.898.898.890.79%
Mar 3, 20258.828.828.828.828.82-0.90%
Feb 28, 20258.908.908.908.908.90-1.55%
Feb 27, 20259.049.049.049.049.04-1.95%
Feb 26, 20259.229.229.229.229.221.21%
Feb 25, 20259.119.119.119.119.110.11%
Feb 24, 20259.109.109.109.109.10-2.36%
Feb 21, 20259.329.329.329.329.320.32%
Feb 20, 20259.299.299.299.299.290.54%
Feb 19, 20259.249.249.249.249.24-0.65%
Feb 18, 20259.309.309.309.309.301.20%
Feb 14, 20259.199.199.199.199.191.32%
Feb 13, 20259.079.079.079.079.070.11%
Feb 12, 20259.069.069.069.069.060.55%
Feb 11, 20259.019.019.019.019.01-0.11%
Feb 10, 20259.029.029.029.029.021.35%
Feb 7, 20258.908.908.908.908.900.23%
Feb 6, 20258.888.888.888.888.880.68%
Feb 5, 20258.828.828.828.828.82-0.34%
Feb 4, 20258.858.858.858.858.852.08%
Feb 3, 20258.678.678.678.678.67-0.57%
Jan 31, 20258.728.728.728.728.72-1.47%
Jan 30, 20258.858.858.858.858.851.96%
Jan 29, 20258.688.688.688.688.68-0.12%
Jan 28, 20258.698.698.698.698.691.40%
Jan 27, 20258.578.578.578.578.57-2.28%
Jan 24, 20258.778.778.778.778.770.92%
Jan 23, 20258.698.698.698.698.69-
Jan 22, 20258.698.698.698.698.690.12%
Jan 21, 20258.688.688.688.688.680.81%
Jan 17, 20258.618.618.618.618.610.82%
Jan 16, 20258.548.548.548.548.54-
Jan 15, 20258.548.548.548.548.541.43%
Jan 14, 20258.428.428.428.428.421.08%
Jan 13, 20258.338.338.338.338.33-0.72%
Jan 10, 20258.398.398.398.398.39-1.76%
Jan 8, 20258.548.548.548.548.54-0.58%
Jan 7, 20258.598.598.598.598.59-1.15%
Jan 6, 20258.698.698.698.698.690.70%
Jan 3, 20258.638.638.638.638.630.70%
Jan 2, 20258.578.578.578.578.57-
Dec 31, 20248.578.578.578.578.57-0.23%
Dec 30, 20248.598.598.598.598.59-0.81%