FSZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.46	15.46	15.46	15.46	15.46	2.93%
Jun 17, 2026	15.02	15.02	15.02	15.02	15.02	-0.66%
Jun 16, 2026	15.12	15.12	15.12	15.12	15.12	-1.63%
Jun 15, 2026	15.37	15.37	15.37	15.37	15.37	2.47%
Jun 12, 2026	15.00	15.00	15.00	15.00	15.00	0.60%
Jun 11, 2026	14.91	14.91	14.91	14.91	14.91	4.27%
Jun 10, 2026	14.30	14.30	14.30	14.30	14.30	-1.92%
Jun 9, 2026	14.58	14.58	14.58	14.58	14.58	0.62%
Jun 8, 2026	14.49	14.49	14.49	14.49	14.49	1.05%
Jun 5, 2026	14.34	14.34	14.34	14.34	14.34	-6.34%
Jun 4, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Jun 3, 2026	15.47	15.47	15.47	15.47	15.47	-1.15%
Jun 2, 2026	15.65	15.65	15.65	15.65	15.65	1.36%
Jun 1, 2026	15.44	15.44	15.44	15.44	15.44	1.98%
May 29, 2026	15.14	15.14	15.14	15.14	15.14	-0.98%
May 28, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
May 27, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
May 26, 2026	15.20	15.20	15.20	15.20	15.20	3.26%
May 22, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
May 21, 2026	14.73	14.73	14.73	14.73	14.73	1.17%
May 20, 2026	14.56	14.56	14.56	14.56	14.56	1.75%
May 19, 2026	14.31	14.31	14.31	14.31	14.31	-1.31%
May 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
May 15, 2026	14.54	14.54	14.54	14.54	14.54	-3.77%
May 14, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
May 13, 2026	15.04	15.04	15.04	15.04	15.04	1.14%
May 12, 2026	14.87	14.87	14.87	14.87	14.87	-2.43%
May 11, 2026	15.24	15.24	15.24	15.24	15.24	0.99%
May 8, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
May 7, 2026	14.99	14.99	14.99	14.99	14.99	-0.79%
May 6, 2026	15.11	15.11	15.11	15.11	15.11	3.78%
May 5, 2026	14.56	14.56	14.56	14.56	14.56	1.32%
May 4, 2026	14.37	14.37	14.37	14.37	14.37	0.84%
May 1, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
Apr 30, 2026	14.24	14.24	14.24	14.24	14.24	0.99%
Apr 29, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Apr 28, 2026	14.08	14.08	14.08	14.08	14.08	-0.64%
Apr 27, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Apr 24, 2026	14.19	14.19	14.19	14.19	14.19	2.09%
Apr 23, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%
Apr 22, 2026	14.04	14.04	14.04	14.04	14.04	1.37%
Apr 21, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Apr 20, 2026	13.93	13.93	13.93	13.93	13.93	-0.92%
Apr 17, 2026	14.06	14.06	14.06	14.06	14.06	1.30%
Apr 16, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Apr 15, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Apr 14, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Apr 13, 2026	13.55	13.55	13.55	13.55	13.55	1.50%
Apr 10, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Apr 9, 2026	13.31	13.31	13.31	13.31	13.31	0.30%