FSZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Oct 14, 2026	13.98	13.98	13.98	13.98	13.98	-2.58%
Oct 13, 2026	14.35	14.35	14.35	14.35	14.35	-1.44%
Oct 12, 2026	14.56	14.56	14.56	14.56	14.56	-1.36%
Oct 9, 2026	14.76	14.76	14.76	14.76	14.76	1.72%
Oct 8, 2026	14.51	14.51	14.51	14.51	14.51	-2.42%
Oct 7, 2026	14.87	14.87	14.87	14.87	14.87	-1.39%
Oct 6, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Oct 5, 2026	15.15	15.15	15.15	15.15	15.15	1.75%
Oct 2, 2026	14.89	14.89	14.89	14.89	14.89	1.02%
Oct 1, 2026	14.74	14.74	14.74	14.74	14.74	0.48%
Sep 30, 2026	14.67	14.67	14.67	14.67	14.67	-0.81%
Sep 29, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Sep 28, 2026	14.77	14.77	14.77	14.77	14.77	-1.53%
Sep 25, 2026	15.00	15.00	15.00	15.00	15.00	1.35%
Sep 24, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Sep 23, 2026	14.87	14.87	14.87	14.87	14.87	-1.98%
Sep 22, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Sep 21, 2026	15.13	15.13	15.13	15.13	15.13	3.14%
Sep 18, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
Sep 17, 2026	14.58	14.58	14.58	14.58	14.58	1.60%
Sep 16, 2026	14.35	14.35	14.35	14.35	14.35	-0.28%
Sep 15, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%
Sep 14, 2026	14.48	14.48	14.48	14.48	14.48	-2.16%
Sep 11, 2026	14.80	14.80	14.80	14.80	14.80	1.02%
Sep 10, 2026	14.65	14.65	14.65	14.65	14.65	-1.88%
Sep 9, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%
Sep 8, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Sep 4, 2026	14.95	14.95	14.95	14.95	14.95	0.88%
Sep 3, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Sep 2, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Sep 1, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
Aug 31, 2026	14.69	14.69	14.69	14.69	14.69	-0.20%
Aug 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.81%
Aug 27, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Aug 26, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Aug 25, 2026	14.70	14.70	14.70	14.70	14.70	1.24%
Aug 24, 2026	14.52	14.52	14.52	14.52	14.52	-2.29%
Aug 21, 2026	14.86	14.86	14.86	14.86	14.86	1.50%
Aug 20, 2026	14.64	14.64	14.64	14.64	14.64	1.04%
Aug 19, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
Aug 18, 2026	14.50	14.50	14.50	14.50	14.50	-2.49%
Aug 17, 2026	14.87	14.87	14.87	14.87	14.87	1.09%
Aug 14, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Aug 13, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
Aug 12, 2026	14.63	14.63	14.63	14.63	14.63	1.25%
Aug 11, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%
Aug 10, 2026	14.50	14.50	14.50	14.50	14.50	-
Aug 7, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
Aug 6, 2026	14.40	14.40	14.40	14.40	14.40	-1.17%