Fidelity Advisor Sust Trgt Dt 2055 A (FSZJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST
FSZJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Feb 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Feb 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% |
| Feb 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Feb 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Feb 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Feb 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.15% |
| Feb 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.00% |
| Feb 4, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| Feb 3, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Feb 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Jan 30, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.05% |
| Jan 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Jan 28, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Jan 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Jan 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Jan 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Jan 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Jan 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.08% |
| Jan 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.56% |
| Jan 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Jan 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Jan 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Jan 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Jan 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Jan 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Jan 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jan 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Jan 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Jan 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Jan 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |
| Dec 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Dec 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.26% |
| Dec 29, 2025 | 15.65 | 15.65 | 15.65 | 15.83 | 15.65 | -0.25% |
| Dec 26, 2025 | 15.69 | 15.69 | 15.69 | 15.87 | 15.69 | 0.13% |
| Dec 24, 2025 | 15.67 | 15.67 | 15.67 | 15.85 | 15.67 | 0.13% |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 15.83 | 15.65 | 0.44% |
| Dec 22, 2025 | 15.58 | 15.58 | 15.58 | 15.76 | 15.58 | 0.64% |
| Dec 19, 2025 | 15.48 | 15.48 | 15.48 | 15.66 | 15.48 | 0.77% |
| Dec 18, 2025 | 15.36 | 15.36 | 15.36 | 15.54 | 15.36 | 0.84% |
| Dec 17, 2025 | 15.23 | 15.23 | 15.23 | 15.41 | 15.23 | -0.90% |
| Dec 16, 2025 | 15.37 | 15.37 | 15.37 | 15.55 | 15.37 | -0.45% |
| Dec 15, 2025 | 15.44 | 15.44 | 15.44 | 15.62 | 15.44 | 0.06% |
| Dec 12, 2025 | 15.43 | 15.43 | 15.43 | 15.61 | 15.43 | -1.01% |
| Dec 11, 2025 | 15.59 | 15.59 | 15.59 | 15.77 | 15.59 | 0.25% |
| Dec 10, 2025 | 15.55 | 15.55 | 15.55 | 15.73 | 15.55 | 0.90% |
| Dec 9, 2025 | 15.41 | 15.41 | 15.41 | 15.59 | 15.41 | -0.13% |
| Dec 8, 2025 | 15.43 | 15.43 | 15.43 | 15.61 | 15.43 | -0.19% |
| Dec 5, 2025 | 15.46 | 15.46 | 15.46 | 15.64 | 15.46 | 0.13% |
| Dec 4, 2025 | 15.44 | 15.44 | 15.44 | 15.62 | 15.44 | 0.19% |