Fidelity Advisor Sust Trgt Dt 2055 A (FSZJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.76
+0.25 (2.00%)
May 12, 2025, 9:47 AM EDT
FSZJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| May 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.00% |
| May 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | 0.24% |
| May 7, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | 0.08% |
| May 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | -0.48% |
| May 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | -0.16% |
| May 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | 1.62% |
| May 1, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | 0.24% |
| Apr 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | 0.08% |
| Apr 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | 0.41% |
| Apr 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | 0.33% |
| Apr 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | 0.49% |
| Apr 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.13 | 1.67% |
| Apr 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.93 | 1.27% |
| Apr 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | 1.90% |
| Apr 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | -1.36% |
| Apr 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | 0.26% |
| Apr 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | -1.26% |
| Apr 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.84 | 0.34% |
| Apr 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.80 | 0.94% |
| Apr 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | 2.09% |
| Apr 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | -2.71% |
| Apr 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | 7.66% |
| Apr 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.94 | -1.26% |
| Apr 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.08 | -1.42% |
| Apr 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.24 | -5.46% |
| Apr 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.88 | -3.56% |
| Apr 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | 0.57% |
| Apr 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | 0.49% |
| Mar 31, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | -0.08% |
| Mar 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | -1.53% |
| Mar 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.39 | -0.16% |
| Mar 26, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -1.11% |
| Mar 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | 0.24% |
| Mar 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | 1.05% |
| Mar 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.39 | -0.40% |
| Mar 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | -0.40% |
| Mar 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | 0.81% |
| Mar 18, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.39 | -0.48% |
| Mar 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | 0.97% |
| Mar 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | 1.90% |
| Mar 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | -0.98% |
| Mar 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.57% |
| Mar 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | -0.41% |
| Mar 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | -2.47% |
| Mar 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 0.56% |
| Mar 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | -1.42% |
| Mar 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | 1.52% |
| Mar 4, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -0.56% |