FSZJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Apr 28, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Apr 27, 2026	15.73	15.73	15.73	15.73	15.73	-
Apr 24, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Apr 22, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Apr 21, 2026	15.56	15.56	15.56	15.56	15.56	-0.95%
Apr 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Apr 17, 2026	15.75	15.75	15.75	15.75	15.75	1.29%
Apr 16, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Apr 15, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Apr 13, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Apr 9, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Apr 8, 2026	15.14	15.14	15.14	15.14	15.14	3.27%
Apr 7, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Apr 6, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Apr 2, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Apr 1, 2026	14.58	14.58	14.58	14.58	14.58	1.04%
Mar 31, 2026	14.43	14.43	14.43	14.43	14.43	3.07%
Mar 30, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Mar 27, 2026	14.05	14.05	14.05	14.05	14.05	-1.33%
Mar 26, 2026	14.24	14.24	14.24	14.24	14.24	-2.20%
Mar 25, 2026	14.56	14.56	14.56	14.56	14.56	0.97%
Mar 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Mar 23, 2026	14.48	14.48	14.48	14.48	14.48	1.83%
Mar 20, 2026	14.22	14.22	14.22	14.22	14.22	-2.20%
Mar 19, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Mar 18, 2026	14.56	14.56	14.56	14.56	14.56	-1.42%
Mar 17, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Mar 16, 2026	14.70	14.70	14.70	14.70	14.70	1.45%
Mar 13, 2026	14.49	14.49	14.49	14.49	14.49	-0.62%
Mar 12, 2026	14.58	14.58	14.58	14.58	14.58	-1.88%
Mar 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Mar 10, 2026	14.88	14.88	14.88	14.88	14.88	-
Mar 9, 2026	14.88	14.88	14.88	14.88	14.88	1.02%
Mar 6, 2026	14.73	14.73	14.73	14.73	14.73	-1.27%
Mar 5, 2026	14.92	14.92	14.92	14.92	14.92	-1.06%
Mar 4, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Mar 3, 2026	14.98	14.98	14.98	14.98	14.98	-2.16%
Mar 2, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
Feb 27, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Feb 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Feb 25, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Feb 24, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Feb 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.97%
Feb 20, 2026	15.42	15.42	15.42	15.42	15.42	0.98%
Feb 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Feb 18, 2026	15.31	15.31	15.31	15.31	15.31	0.66%