FSZKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Apr 1, 2026	14.48	14.48	14.48	14.48	14.48	1.05%
Mar 31, 2026	14.33	14.33	14.33	14.33	14.33	3.09%
Mar 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Mar 27, 2026	13.96	13.96	13.96	13.96	13.96	-1.27%
Mar 26, 2026	14.14	14.14	14.14	14.14	14.14	-2.21%
Mar 25, 2026	14.46	14.46	14.46	14.46	14.46	0.98%
Mar 24, 2026	14.32	14.32	14.32	14.32	14.32	-0.49%
Mar 23, 2026	14.39	14.39	14.39	14.39	14.39	1.84%
Mar 20, 2026	14.13	14.13	14.13	14.13	14.13	-2.21%
Mar 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Mar 18, 2026	14.46	14.46	14.46	14.46	14.46	-1.43%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Mar 16, 2026	14.61	14.61	14.61	14.61	14.61	1.53%
Mar 13, 2026	14.39	14.39	14.39	14.39	14.39	-0.69%
Mar 12, 2026	14.49	14.49	14.49	14.49	14.49	-1.83%
Mar 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
Mar 10, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Mar 9, 2026	14.78	14.78	14.78	14.78	14.78	1.03%
Mar 6, 2026	14.63	14.63	14.63	14.63	14.63	-1.28%
Mar 5, 2026	14.82	14.82	14.82	14.82	14.82	-1.13%
Mar 4, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Mar 3, 2026	14.89	14.89	14.89	14.89	14.89	-2.10%
Mar 2, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Feb 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Feb 26, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Feb 25, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Feb 24, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Feb 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Feb 20, 2026	15.32	15.32	15.32	15.32	15.32	0.92%
Feb 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
Feb 18, 2026	15.21	15.21	15.21	15.21	15.21	0.60%
Feb 17, 2026	15.12	15.12	15.12	15.12	15.12	-0.07%
Feb 13, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Feb 12, 2026	15.08	15.08	15.08	15.08	15.08	-1.37%
Feb 11, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Feb 10, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Feb 9, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
Feb 6, 2026	15.15	15.15	15.15	15.15	15.15	2.23%
Feb 5, 2026	14.82	14.82	14.82	14.82	14.82	-1.07%
Feb 4, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Feb 3, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%
Feb 2, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
Jan 30, 2026	15.03	15.03	15.03	15.03	15.03	-1.05%
Jan 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Jan 28, 2026	15.20	15.20	15.20	15.20	15.20	-
Jan 27, 2026	15.20	15.20	15.20	15.20	15.20	0.86%
Jan 26, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
Jan 23, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jan 22, 2026	14.99	14.99	14.99	14.99	14.99	0.40%