Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2055 C (FSZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST

FSZKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.1215.1215.1215.1215.12-0.07%
Feb 13, 202615.1315.1315.1315.1315.130.33%
Feb 12, 202615.0815.0815.0815.0815.08-1.37%
Feb 11, 202615.2915.2915.2915.2915.290.20%
Feb 10, 202615.2615.2615.2615.2615.26-0.13%
Feb 9, 202615.2815.2815.2815.2815.280.86%
Feb 6, 202615.1515.1515.1515.1515.152.23%
Feb 5, 202614.8214.8214.8214.8214.82-1.07%
Feb 4, 202614.9814.9814.9814.9814.98-0.53%
Feb 3, 202615.0615.0615.0615.0615.06-0.40%
Feb 2, 202615.1215.1215.1215.1215.120.60%
Jan 30, 202615.0315.0315.0315.0315.03-1.05%
Jan 29, 202615.1915.1915.1915.1915.19-0.07%
Jan 28, 202615.2015.2015.2015.2015.20-
Jan 27, 202615.2015.2015.2015.2015.200.86%
Jan 26, 202615.0715.0715.0715.0715.070.33%
Jan 23, 202615.0215.0215.0215.0215.020.20%
Jan 22, 202614.9914.9914.9914.9914.990.40%
Jan 21, 202614.9314.9314.9314.9314.931.08%
Jan 20, 202614.7714.7714.7714.7714.77-1.60%
Jan 16, 202615.0115.0115.0115.0115.01-
Jan 15, 202615.0115.0115.0115.0115.010.33%
Jan 14, 202614.9614.9614.9614.9614.96-0.20%
Jan 13, 202614.9914.9914.9914.9914.99-0.27%
Jan 12, 202615.0315.0315.0315.0315.030.47%
Jan 9, 202614.9614.9614.9614.9614.960.67%
Jan 8, 202614.8614.8614.8614.8614.86-
Jan 7, 202614.8614.8614.8614.8614.86-0.40%
Jan 6, 202614.9214.9214.9214.9214.920.61%
Jan 5, 202614.8314.8314.8314.8314.830.88%
Jan 2, 202614.7014.7014.7014.7014.700.82%
Dec 31, 202514.5814.5814.5814.5814.58-0.48%
Dec 30, 202514.6514.6514.6514.6514.65-0.81%
Dec 29, 202514.6714.6714.6714.7714.67-0.27%
Dec 26, 202514.7114.7114.7114.8114.710.14%
Dec 24, 202514.6914.6914.6914.7914.690.20%
Dec 23, 202514.6614.6614.6614.7614.660.41%
Dec 22, 202514.6014.6014.6014.7014.600.68%
Dec 19, 202514.5014.5014.5014.6014.500.69%
Dec 18, 202514.4014.4014.4014.5014.400.90%
Dec 17, 202514.2714.2714.2714.3714.27-0.96%
Dec 16, 202514.4114.4114.4114.5114.41-0.41%
Dec 15, 202514.4714.4714.4714.5714.470.07%
Dec 12, 202514.4614.4614.4614.5614.46-1.02%
Dec 11, 202514.6114.6114.6114.7114.610.20%
Dec 10, 202514.5814.5814.5814.6814.580.96%
Dec 9, 202514.4414.4414.4414.5414.44-0.14%
Dec 8, 202514.4614.4614.4614.5614.46-0.21%
Dec 5, 202514.4914.4914.4914.5914.490.14%
Dec 4, 202514.4714.4714.4714.5714.470.14%