FSZKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.34	16.34	16.34	16.34	16.34	0.68%
Jul 8, 2026	16.23	16.23	16.23	16.23	16.23	-0.43%
Jul 7, 2026	16.30	16.30	16.30	16.30	16.30	-1.03%
Jul 6, 2026	16.47	16.47	16.47	16.47	16.47	1.17%
Jul 2, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Jul 1, 2026	16.29	16.29	16.29	16.29	16.29	-0.97%
Jun 30, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Jun 29, 2026	16.32	16.32	16.32	16.32	16.32	1.12%
Jun 26, 2026	16.14	16.14	16.14	16.14	16.14	-0.49%
Jun 25, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
Jun 24, 2026	16.13	16.13	16.13	16.13	16.13	-
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-2.18%
Jun 22, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Jun 18, 2026	16.50	16.50	16.50	16.50	16.50	1.48%
Jun 17, 2026	16.26	16.26	16.26	16.26	16.26	-0.79%
Jun 16, 2026	16.39	16.39	16.39	16.39	16.39	-0.49%
Jun 15, 2026	16.47	16.47	16.47	16.47	16.47	1.54%
Jun 12, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Jun 11, 2026	16.15	16.15	16.15	16.15	16.15	2.67%
Jun 10, 2026	15.73	15.73	15.73	15.73	15.73	-1.69%
Jun 9, 2026	16.00	16.00	16.00	16.00	16.00	-
Jun 8, 2026	16.00	16.00	16.00	16.00	16.00	0.63%
Jun 5, 2026	15.90	15.90	15.90	15.90	15.90	-3.34%
Jun 4, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Jun 3, 2026	16.38	16.38	16.38	16.38	16.38	-0.85%
Jun 2, 2026	16.52	16.52	16.52	16.52	16.52	0.67%
Jun 1, 2026	16.41	16.41	16.41	16.41	16.41	0.61%
May 29, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
May 28, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
May 27, 2026	16.23	16.23	16.23	16.23	16.23	-0.12%
May 26, 2026	16.25	16.25	16.25	16.25	16.25	1.25%
May 22, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
May 21, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
May 20, 2026	15.94	15.94	15.94	15.94	15.94	1.46%
May 19, 2026	15.71	15.71	15.71	15.71	15.71	-0.82%
May 18, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
May 15, 2026	15.83	15.83	15.83	15.83	15.83	-1.79%
May 14, 2026	16.18	16.18	16.18	16.18	16.12	0.56%
May 13, 2026	16.09	16.09	16.09	16.09	16.03	0.62%
May 12, 2026	15.99	15.99	15.99	15.99	15.93	-0.80%
May 11, 2026	16.12	16.12	16.12	16.12	16.06	0.12%
May 8, 2026	16.10	16.10	16.10	16.10	16.04	0.75%
May 7, 2026	15.98	15.98	15.98	15.98	15.92	-1.05%
May 6, 2026	16.15	16.15	16.15	16.15	16.09	2.02%
May 5, 2026	15.83	15.83	15.83	15.83	15.77	1.15%
May 4, 2026	15.65	15.65	15.65	15.65	15.59	-0.45%
May 1, 2026	15.72	15.72	15.72	15.72	15.66	-
Apr 30, 2026	15.72	15.72	15.72	15.72	15.66	1.55%
Apr 29, 2026	15.48	15.48	15.48	15.48	15.42	-0.25%
Apr 28, 2026	15.52	15.52	15.52	15.52	15.46	-0.64%