Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2055 C (FSZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
-0.15 (-0.92%)
At close: Oct 16, 2026

FSZKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.2416.2416.2416.2416.24-1.28%
Oct 13, 202616.4516.4516.4516.4516.45-0.06%
Oct 12, 202616.4616.4616.4616.4616.46-0.24%
Oct 9, 202616.5016.5016.5016.5016.500.67%
Oct 8, 202616.3916.3916.3916.3916.39-0.67%
Oct 7, 202616.5016.5016.5016.5016.50-0.84%
Oct 6, 202616.6416.6416.6416.6416.640.24%
Oct 5, 202616.6016.6016.6016.6016.600.61%
Oct 2, 202616.5016.5016.5016.5016.500.86%
Oct 1, 202616.3616.3616.3616.3616.36-0.06%
Sep 30, 202616.3716.3716.3716.3716.37-0.55%
Sep 29, 202616.4616.4616.4616.4616.46-0.06%
Sep 28, 202616.4716.4716.4716.4716.47-0.84%
Sep 25, 202616.6116.6116.6116.6116.610.73%
Sep 24, 202616.4916.4916.4916.4916.49-0.30%
Sep 23, 202616.5416.5416.5416.5416.54-1.25%
Sep 22, 202616.7516.7516.7516.7516.750.18%
Sep 21, 202616.7216.7216.7216.7216.721.58%
Sep 18, 202616.4616.4616.4616.4616.46-0.12%
Sep 17, 202616.4816.4816.4816.4816.481.29%
Sep 16, 202616.2716.2716.2716.2716.27-0.25%
Sep 15, 202616.3116.3116.3116.3116.31-0.49%
Sep 14, 202616.3916.3916.3916.3916.39-0.97%
Sep 11, 202616.5516.5516.5516.5516.550.85%
Sep 10, 202616.4116.4116.4116.4116.41-0.97%
Sep 9, 202616.5716.5716.5716.5716.57-0.78%
Sep 8, 202616.7016.7016.7016.7016.70-0.30%
Sep 4, 202616.7516.7516.7516.7516.750.06%
Sep 3, 202616.7416.7416.7416.7416.741.15%
Sep 2, 202616.5516.5516.5516.5516.550.42%
Sep 1, 202616.4816.4816.4816.4816.48-0.84%
Aug 31, 202616.6216.6216.6216.6216.62-0.30%
Aug 28, 202616.6716.6716.6716.6716.67-0.54%
Aug 27, 202616.7616.7616.7616.7616.760.42%
Aug 26, 202616.6916.6916.6916.6916.690.06%
Aug 25, 202616.6816.6816.6816.6816.680.60%
Aug 24, 202616.5816.5816.5816.5816.58-0.60%
Aug 21, 202616.6816.6816.6816.6816.680.79%
Aug 20, 202616.5516.5516.5516.5516.55-0.48%
Aug 19, 202616.6316.6316.6316.6316.630.18%
Aug 18, 202616.6016.6016.6016.6016.60-1.31%
Aug 17, 202616.8216.8216.8216.8216.82-0.12%
Aug 14, 202616.8416.8416.8416.8416.84-0.06%
Aug 13, 202616.8516.8516.8516.8516.850.48%
Aug 12, 202616.7716.7716.7716.7716.770.54%
Aug 11, 202616.6816.6816.6816.6816.68-0.12%
Aug 10, 202616.7016.7016.7016.7016.70-0.12%
Aug 7, 202616.7216.7216.7216.7216.720.72%
Aug 6, 202616.6016.6016.6016.6016.60-0.48%
Aug 5, 202616.6816.6816.6816.6816.68-0.06%