Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2055 C (FSZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
+0.07 (0.42%)
At close: Aug 27, 2026

FSZKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7616.7616.7616.7616.760.42%
Aug 26, 202616.6916.6916.6916.6916.690.06%
Aug 25, 202616.6816.6816.6816.6816.680.60%
Aug 24, 202616.5816.5816.5816.5816.58-0.60%
Aug 21, 202616.6816.6816.6816.6816.680.79%
Aug 20, 202616.5516.5516.5516.5516.55-0.48%
Aug 19, 202616.6316.6316.6316.6316.630.18%
Aug 18, 202616.6016.6016.6016.6016.60-1.31%
Aug 17, 202616.8216.8216.8216.8216.82-0.12%
Aug 14, 202616.8416.8416.8416.8416.84-0.06%
Aug 13, 202616.8516.8516.8516.8516.850.48%
Aug 12, 202616.7716.7716.7716.7716.770.54%
Aug 11, 202616.6816.6816.6816.6816.68-0.12%
Aug 10, 202616.7016.7016.7016.7016.70-0.12%
Aug 7, 202616.7216.7216.7216.7216.720.72%
Aug 6, 202616.6016.6016.6016.6016.60-0.48%
Aug 5, 202616.6816.6816.6816.6816.68-0.06%
Aug 4, 202616.6916.6916.6916.6916.691.71%
Aug 3, 202616.4116.4116.4116.4116.411.11%
Jul 31, 202616.2316.2316.2316.2316.230.50%
Jul 30, 202616.1516.1516.1516.1516.152.34%
Jul 29, 202615.7815.7815.7815.7815.78-1.38%
Jul 28, 202616.0016.0016.0016.0016.00-0.37%
Jul 27, 202616.0616.0616.0616.0616.060.19%
Jul 24, 202616.0316.0316.0316.0316.03-0.25%
Jul 23, 202616.0716.0716.0716.0716.07-0.86%
Jul 22, 202616.2116.2116.2116.2116.21-0.12%
Jul 21, 202616.2316.2316.2316.2316.231.31%
Jul 20, 202616.0216.0216.0216.0216.02-0.44%
Jul 17, 202616.0916.0916.0916.0916.09-0.80%
Jul 16, 202616.2216.2216.2216.2216.22-0.73%
Jul 15, 202616.3416.3416.3416.3416.340.37%
Jul 14, 202616.2816.2816.2816.2816.280.62%
Jul 13, 202616.1816.1816.1816.1816.18-1.28%
Jul 10, 202616.3916.3916.3916.3916.390.31%
Jul 9, 202616.3416.3416.3416.3416.340.68%
Jul 8, 202616.2316.2316.2316.2316.23-0.43%
Jul 7, 202616.3016.3016.3016.3016.30-1.03%
Jul 6, 202616.4716.4716.4716.4716.471.17%
Jul 2, 202616.2816.2816.2816.2816.28-0.06%
Jul 1, 202616.2916.2916.2916.2916.29-0.97%
Jun 30, 202616.4516.4516.4516.4516.450.80%
Jun 29, 202616.3216.3216.3216.3216.321.12%
Jun 26, 202616.1416.1416.1416.1416.14-0.49%
Jun 25, 202616.2216.2216.2216.2216.220.56%
Jun 24, 202616.1316.1316.1316.1316.13-
Jun 23, 202616.1316.1316.1316.1316.13-2.18%
Jun 22, 202616.4916.4916.4916.4916.49-0.06%
Jun 18, 202616.5016.5016.5016.5016.501.48%
Jun 17, 202616.2616.2616.2616.2616.26-0.79%