Fidelity Advisor Sust Trgt Dt 2055 M (FSZLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.49
+0.02 (0.14%)
May 9, 2025, 4:00 PM EDT
FSZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.00% |
| May 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| May 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | 0.32% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | - |
| May 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -0.40% |
| May 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | -0.24% |
| May 2, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 1.70% |
| May 1, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | 0.16% |
| Apr 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | 0.08% |
| Apr 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | 0.49% |
| Apr 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 0.33% |
| Apr 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | 0.49% |
| Apr 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.11 | 1.68% |
| Apr 23, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.91 | 1.19% |
| Apr 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | 1.99% |
| Apr 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | -1.45% |
| Apr 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 0.34% |
| Apr 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | -1.27% |
| Apr 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | 0.34% |
| Apr 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | 0.85% |
| Apr 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | 2.09% |
| Apr 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -2.63% |
| Apr 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | 7.58% |
| Apr 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.93 | -1.26% |
| Apr 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.07 | -1.33% |
| Apr 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.22 | -5.55% |
| Apr 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.87 | -3.57% |
| Apr 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | 0.65% |
| Apr 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | 0.41% |
| Mar 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | -0.08% |
| Mar 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | -1.53% |
| Mar 27, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.38 | -0.08% |
| Mar 26, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.39 | -1.11% |
| Mar 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | 0.16% |
| Mar 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 1.05% |
| Mar 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.38 | -0.40% |
| Mar 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -0.32% |
| Mar 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | 0.73% |
| Mar 18, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.38 | -0.48% |
| Mar 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | 1.05% |
| Mar 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | 1.82% |
| Mar 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | -0.98% |
| Mar 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 0.58% |
| Mar 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.14 | -0.33% |
| Mar 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | -2.48% |
| Mar 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | 0.48% |
| Mar 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -1.42% |
| Mar 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | 1.53% |
| Mar 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | -0.56% |
| Mar 3, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | -0.95% |