FSZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.31	16.31	16.31	16.31	16.31	-0.91%
Oct 15, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Oct 14, 2026	16.39	16.39	16.39	16.39	16.39	-1.27%
Oct 13, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Oct 12, 2026	16.61	16.61	16.61	16.61	16.61	-0.24%
Oct 9, 2026	16.65	16.65	16.65	16.65	16.65	0.67%
Oct 8, 2026	16.54	16.54	16.54	16.54	16.54	-0.66%
Oct 7, 2026	16.65	16.65	16.65	16.65	16.65	-0.83%
Oct 6, 2026	16.79	16.79	16.79	16.79	16.79	0.24%
Oct 5, 2026	16.75	16.75	16.75	16.75	16.75	0.60%
Oct 2, 2026	16.65	16.65	16.65	16.65	16.65	0.85%
Oct 1, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Sep 30, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Sep 29, 2026	16.61	16.61	16.61	16.61	16.61	-
Sep 28, 2026	16.61	16.61	16.61	16.61	16.61	-0.89%
Sep 25, 2026	16.76	16.76	16.76	16.76	16.76	0.72%
Sep 24, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
Sep 23, 2026	16.69	16.69	16.69	16.69	16.69	-1.24%
Sep 22, 2026	16.90	16.90	16.90	16.90	16.90	0.18%
Sep 21, 2026	16.87	16.87	16.87	16.87	16.87	1.57%
Sep 18, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Sep 17, 2026	16.62	16.62	16.62	16.62	16.62	1.28%
Sep 16, 2026	16.41	16.41	16.41	16.41	16.41	-0.30%
Sep 15, 2026	16.46	16.46	16.46	16.46	16.46	-0.42%
Sep 14, 2026	16.53	16.53	16.53	16.53	16.53	-1.02%
Sep 11, 2026	16.70	16.70	16.70	16.70	16.70	0.85%
Sep 10, 2026	16.56	16.56	16.56	16.56	16.56	-0.96%
Sep 9, 2026	16.72	16.72	16.72	16.72	16.72	-0.71%
Sep 8, 2026	16.84	16.84	16.84	16.84	16.84	-0.36%
Sep 4, 2026	16.90	16.90	16.90	16.90	16.90	0.12%
Sep 3, 2026	16.88	16.88	16.88	16.88	16.88	1.08%
Sep 2, 2026	16.70	16.70	16.70	16.70	16.70	0.48%
Sep 1, 2026	16.62	16.62	16.62	16.62	16.62	-0.84%
Aug 31, 2026	16.76	16.76	16.76	16.76	16.76	-0.30%
Aug 28, 2026	16.81	16.81	16.81	16.81	16.81	-0.53%
Aug 27, 2026	16.90	16.90	16.90	16.90	16.90	0.42%
Aug 26, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
Aug 25, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Aug 24, 2026	16.73	16.73	16.73	16.73	16.73	-0.54%
Aug 21, 2026	16.82	16.82	16.82	16.82	16.82	0.78%
Aug 20, 2026	16.69	16.69	16.69	16.69	16.69	-0.48%
Aug 19, 2026	16.77	16.77	16.77	16.77	16.77	0.18%
Aug 18, 2026	16.74	16.74	16.74	16.74	16.74	-1.30%
Aug 17, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Aug 14, 2026	16.98	16.98	16.98	16.98	16.98	-0.06%
Aug 13, 2026	16.99	16.99	16.99	16.99	16.99	0.53%
Aug 12, 2026	16.90	16.90	16.90	16.90	16.90	0.48%
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	-0.12%
Aug 10, 2026	16.84	16.84	16.84	16.84	16.84	-0.12%
Aug 7, 2026	16.86	16.86	16.86	16.86	16.86	0.72%