Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2055 M (FSZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
+0.01 (0.06%)
At close: Aug 26, 2026

FSZLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9016.9016.9016.9016.900.42%
Aug 26, 202616.8316.8316.8316.8316.830.06%
Aug 25, 202616.8216.8216.8216.8216.820.54%
Aug 24, 202616.7316.7316.7316.7316.73-0.54%
Aug 21, 202616.8216.8216.8216.8216.820.78%
Aug 20, 202616.6916.6916.6916.6916.69-0.48%
Aug 19, 202616.7716.7716.7716.7716.770.18%
Aug 18, 202616.7416.7416.7416.7416.74-1.30%
Aug 17, 202616.9616.9616.9616.9616.96-0.12%
Aug 14, 202616.9816.9816.9816.9816.98-0.06%
Aug 13, 202616.9916.9916.9916.9916.990.53%
Aug 12, 202616.9016.9016.9016.9016.900.48%
Aug 11, 202616.8216.8216.8216.8216.82-0.12%
Aug 10, 202616.8416.8416.8416.8416.84-0.12%
Aug 7, 202616.8616.8616.8616.8616.860.72%
Aug 6, 202616.7416.7416.7416.7416.74-0.42%
Aug 5, 202616.8116.8116.8116.8116.81-0.12%
Aug 4, 202616.8316.8316.8316.8316.831.69%
Aug 3, 202616.5516.5516.5516.5516.551.16%
Jul 31, 202616.3616.3616.3616.3616.360.49%
Jul 30, 202616.2816.2816.2816.2816.282.33%
Jul 29, 202615.9115.9115.9115.9115.91-1.36%
Jul 28, 202616.1316.1316.1316.1316.13-0.37%
Jul 27, 202616.1916.1916.1916.1916.190.19%
Jul 24, 202616.1616.1616.1616.1616.16-0.19%
Jul 23, 202616.1916.1916.1916.1916.19-0.92%
Jul 22, 202616.3416.3416.3416.3416.34-0.12%
Jul 21, 202616.3616.3616.3616.3616.361.36%
Jul 20, 202616.1416.1416.1416.1416.14-0.49%
Jul 17, 202616.2216.2216.2216.2216.22-0.80%
Jul 16, 202616.3516.3516.3516.3516.35-0.73%
Jul 15, 202616.4716.4716.4716.4716.470.37%
Jul 14, 202616.4116.4116.4116.4116.410.67%
Jul 13, 202616.3016.3016.3016.3016.30-1.27%
Jul 10, 202616.5116.5116.5116.5116.510.24%
Jul 9, 202616.4716.4716.4716.4716.470.67%
Jul 8, 202616.3616.3616.3616.3616.36-0.43%
Jul 7, 202616.4316.4316.4316.4316.43-1.02%
Jul 6, 202616.6016.6016.6016.6016.601.16%
Jul 2, 202616.4116.4116.4116.4116.41-0.06%
Jul 1, 202616.4216.4216.4216.4216.42-0.97%
Jun 30, 202616.5816.5816.5816.5816.580.85%
Jun 29, 202616.4416.4416.4416.4416.441.04%
Jun 26, 202616.2716.2716.2716.2716.27-0.43%
Jun 25, 202616.3416.3416.3416.3416.340.49%
Jun 24, 202616.2616.2616.2616.2616.260.06%
Jun 23, 202616.2516.2516.2516.2516.25-2.23%
Jun 22, 202616.6216.6216.6216.6216.62-0.06%
Jun 18, 202616.6316.6316.6316.6316.631.46%
Jun 17, 202616.3916.3916.3916.3916.39-0.73%