Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2055 M (FSZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.11 (0.67%)
At close: Jul 9, 2026

FSZLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.4716.4716.4716.4716.470.67%
Jul 8, 202616.3616.3616.3616.3616.36-0.43%
Jul 7, 202616.4316.4316.4316.4316.43-1.02%
Jul 6, 202616.6016.6016.6016.6016.601.16%
Jul 2, 202616.4116.4116.4116.4116.41-0.06%
Jul 1, 202616.4216.4216.4216.4216.42-0.97%
Jun 30, 202616.5816.5816.5816.5816.580.85%
Jun 29, 202616.4416.4416.4416.4416.441.04%
Jun 26, 202616.2716.2716.2716.2716.27-0.43%
Jun 25, 202616.3416.3416.3416.3416.340.49%
Jun 24, 202616.2616.2616.2616.2616.260.06%
Jun 23, 202616.2516.2516.2516.2516.25-2.23%
Jun 22, 202616.6216.6216.6216.6216.62-0.06%
Jun 18, 202616.6316.6316.6316.6316.631.46%
Jun 17, 202616.3916.3916.3916.3916.39-0.73%
Jun 16, 202616.5116.5116.5116.5116.51-0.54%
Jun 15, 202616.6016.6016.6016.6016.601.53%
Jun 12, 202616.3516.3516.3516.3516.350.49%
Jun 11, 202616.2716.2716.2716.2716.272.71%
Jun 10, 202615.8415.8415.8415.8415.84-1.74%
Jun 9, 202616.1216.1216.1216.1216.120.06%
Jun 8, 202616.1116.1116.1116.1116.110.56%
Jun 5, 202616.0216.0216.0216.0216.02-3.38%
Jun 4, 202616.5816.5816.5816.5816.580.42%
Jun 3, 202616.5116.5116.5116.5116.51-0.78%
Jun 2, 202616.6416.6416.6416.6416.640.67%
Jun 1, 202616.5316.5316.5316.5316.530.61%
May 29, 202616.4316.4316.4316.4316.430.06%
May 28, 202616.4216.4216.4216.4216.420.43%
May 27, 202616.3516.3516.3516.3516.35-0.12%
May 26, 202616.3716.3716.3716.3716.371.24%
May 22, 202616.1716.1716.1716.1716.170.19%
May 21, 202616.1416.1416.1416.1416.140.56%
May 20, 202616.0516.0516.0516.0516.051.39%
May 19, 202615.8315.8315.8315.8315.83-0.75%
May 18, 202615.9515.9515.9515.9515.950.06%
May 15, 202615.9415.9415.9415.9415.94-1.77%
May 14, 202616.2916.2916.2916.2916.230.56%
May 13, 202616.2016.2016.2016.2016.140.55%
May 12, 202616.1116.1116.1116.1116.05-0.74%
May 11, 202616.2316.2316.2316.2316.170.12%
May 8, 202616.2116.2116.2116.2116.150.74%
May 7, 202616.0916.0916.0916.0916.03-1.04%
May 6, 202616.2616.2616.2616.2616.202.01%
May 5, 202615.9415.9415.9415.9415.881.14%
May 4, 202615.7615.7615.7615.7615.70-0.44%
May 1, 202615.8315.8315.8315.8315.77-
Apr 30, 202615.8315.8315.8315.8315.771.54%
Apr 29, 202615.5915.5915.5915.5915.53-0.19%
Apr 28, 202615.6215.6215.6215.6215.56-0.64%