Fidelity Advisor Sust Trgt Dt 2055 I (FSZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST
FSZMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Feb 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Feb 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.36% |
| Feb 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Feb 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Feb 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.85% |
| Feb 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.20% |
| Feb 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.99% |
| Feb 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Feb 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Feb 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Jan 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
| Jan 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Jan 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Jan 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.92% |
| Jan 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Jan 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jan 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Jan 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.07% |
| Jan 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.58% |
| Jan 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Jan 15, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jan 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jan 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Jan 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Jan 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Jan 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Jan 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Jan 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Jan 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Jan 2, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Dec 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Dec 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% |
| Dec 29, 2025 | 14.80 | 14.80 | 14.80 | 14.98 | 14.80 | -0.20% |
| Dec 26, 2025 | 14.83 | 14.83 | 14.83 | 15.01 | 14.83 | 0.07% |
| Dec 24, 2025 | 14.82 | 14.82 | 14.82 | 15.00 | 14.82 | 0.20% |
| Dec 23, 2025 | 14.79 | 14.79 | 14.79 | 14.97 | 14.79 | 0.47% |
| Dec 22, 2025 | 14.72 | 14.72 | 14.72 | 14.90 | 14.72 | 0.61% |
| Dec 19, 2025 | 14.63 | 14.63 | 14.63 | 14.81 | 14.63 | 0.75% |
| Dec 18, 2025 | 14.52 | 14.52 | 14.52 | 14.70 | 14.52 | 0.89% |
| Dec 17, 2025 | 14.40 | 14.40 | 14.40 | 14.57 | 14.40 | -0.95% |
| Dec 16, 2025 | 14.53 | 14.53 | 14.53 | 14.71 | 14.53 | -0.41% |
| Dec 15, 2025 | 14.59 | 14.59 | 14.59 | 14.77 | 14.59 | 0.07% |
| Dec 12, 2025 | 14.58 | 14.58 | 14.58 | 14.76 | 14.58 | -1.01% |
| Dec 11, 2025 | 14.73 | 14.73 | 14.73 | 14.91 | 14.73 | 0.20% |
| Dec 10, 2025 | 14.70 | 14.70 | 14.70 | 14.88 | 14.70 | 0.95% |
| Dec 9, 2025 | 14.56 | 14.56 | 14.56 | 14.74 | 14.56 | -0.14% |
| Dec 8, 2025 | 14.58 | 14.58 | 14.58 | 14.76 | 14.58 | -0.20% |
| Dec 5, 2025 | 14.61 | 14.61 | 14.61 | 14.79 | 14.61 | 0.14% |
| Dec 4, 2025 | 14.59 | 14.59 | 14.59 | 14.77 | 14.59 | 0.20% |