Fidelity Advisor Sust Trgt Dt 2055 I (FSZMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.50
0.00 (0.00%)
May 7, 2025, 4:00 PM EDT
FSZMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.25% |
| May 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.99% |
| May 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| May 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 0.32% |
| May 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | - |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | -0.40% |
| May 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | -0.24% |
| May 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | 1.70% |
| May 1, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | 0.16% |
| Apr 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | 0.16% |
| Apr 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | 0.41% |
| Apr 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | 0.33% |
| Apr 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 0.49% |
| Apr 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | 1.67% |
| Apr 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.95 | 1.27% |
| Apr 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.80 | 1.89% |
| Apr 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | -1.36% |
| Apr 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.74 | 0.26% |
| Apr 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | -1.26% |
| Apr 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | 0.34% |
| Apr 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | 0.94% |
| Apr 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 2.09% |
| Apr 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | -2.71% |
| Apr 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.79 | 7.65% |
| Apr 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.96 | -1.26% |
| Apr 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.10 | -1.42% |
| Apr 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.26 | -5.45% |
| Apr 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.90 | -3.56% |
| Apr 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | 0.57% |
| Apr 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | 0.49% |
| Mar 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | -0.08% |
| Mar 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | -1.53% |
| Mar 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -0.16% |
| Mar 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -1.11% |
| Mar 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | 0.24% |
| Mar 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | 1.05% |
| Mar 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -0.40% |
| Mar 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | -0.32% |
| Mar 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | 0.72% |
| Mar 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -0.48% |
| Mar 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | 0.97% |
| Mar 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | 1.89% |
| Mar 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.12 | -0.98% |
| Mar 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.24 | 0.57% |
| Mar 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | -0.33% |
| Mar 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | -2.47% |
| Mar 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | 0.48% |
| Mar 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | -1.42% |
| Mar 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | 1.52% |
| Mar 4, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | -0.48% |