Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2055 I (FSZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.12 (0.73%)
At close: Jul 9, 2026

FSZMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.5816.5816.5816.5816.580.73%
Jul 8, 202616.4616.4616.4616.4616.46-0.42%
Jul 7, 202616.5316.5316.5316.5316.53-1.02%
Jul 6, 202616.7016.7016.7016.7016.701.15%
Jul 2, 202616.5116.5116.5116.5116.51-0.06%
Jul 1, 202616.5216.5216.5216.5216.52-0.96%
Jun 30, 202616.6816.6816.6816.6816.680.85%
Jun 29, 202616.5416.5416.5416.5416.541.04%
Jun 26, 202616.3716.3716.3716.3716.37-0.43%
Jun 25, 202616.4416.4416.4416.4416.440.49%
Jun 24, 202616.3616.3616.3616.3616.360.06%
Jun 23, 202616.3516.3516.3516.3516.35-2.21%
Jun 22, 202616.7216.7216.7216.7216.72-0.06%
Jun 18, 202616.7316.7316.7316.7316.731.52%
Jun 17, 202616.4816.4816.4816.4816.48-0.78%
Jun 16, 202616.6116.6116.6116.6116.61-0.54%
Jun 15, 202616.7016.7016.7016.7016.701.58%
Jun 12, 202616.4416.4416.4416.4416.440.43%
Jun 11, 202616.3716.3716.3716.3716.372.70%
Jun 10, 202615.9415.9415.9415.9415.94-1.67%
Jun 9, 202616.2116.2116.2116.2116.21-
Jun 8, 202616.2116.2116.2116.2116.210.62%
Jun 5, 202616.1116.1116.1116.1116.11-3.36%
Jun 4, 202616.6716.6716.6716.6716.670.42%
Jun 3, 202616.6016.6016.6016.6016.60-0.78%
Jun 2, 202616.7316.7316.7316.7316.730.66%
Jun 1, 202616.6216.6216.6216.6216.620.54%
May 29, 202616.5316.5316.5316.5316.530.12%
May 28, 202616.5116.5116.5116.5116.510.43%
May 27, 202616.4416.4416.4416.4416.44-0.12%
May 26, 202616.4616.4616.4616.4616.461.23%
May 22, 202616.2616.2616.2616.2616.260.18%
May 21, 202616.2316.2316.2316.2316.230.56%
May 20, 202616.1416.1416.1416.1416.141.38%
May 19, 202615.9215.9215.9215.9215.92-0.75%
May 18, 202616.0416.0416.0416.0416.040.06%
May 15, 202616.0316.0316.0316.0316.03-1.76%
May 14, 202616.3816.3816.3816.3816.320.55%
May 13, 202616.2916.2916.2916.2916.230.61%
May 12, 202616.1916.1916.1916.1916.13-0.79%
May 11, 202616.3216.3216.3216.3216.260.12%
May 8, 202616.3016.3016.3016.3016.240.74%
May 7, 202616.1816.1816.1816.1816.12-1.04%
May 6, 202616.3516.3516.3516.3516.292.06%
May 5, 202616.0216.0216.0216.0215.961.07%
May 4, 202615.8515.8515.8515.8515.79-0.38%
May 1, 202615.9115.9115.9115.9115.85-
Apr 30, 202615.9115.9115.9115.9115.851.53%
Apr 29, 202615.6715.6715.6715.6715.61-0.19%
Apr 28, 202615.7015.7015.7015.7015.64-0.64%