FSZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Apr 28, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Apr 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Apr 24, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Apr 23, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Apr 22, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Apr 21, 2026	15.63	15.63	15.63	15.63	15.63	-0.95%
Apr 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Apr 17, 2026	15.82	15.82	15.82	15.82	15.82	1.28%
Apr 16, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Apr 15, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Apr 14, 2026	15.56	15.56	15.56	15.56	15.56	0.97%
Apr 13, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Apr 10, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Apr 9, 2026	15.26	15.26	15.26	15.26	15.26	0.33%
Apr 8, 2026	15.21	15.21	15.21	15.21	15.21	3.33%
Apr 7, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Apr 6, 2026	14.71	14.71	14.71	14.71	14.71	0.55%
Apr 2, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Apr 1, 2026	14.65	14.65	14.65	14.65	14.65	1.10%
Mar 31, 2026	14.49	14.49	14.49	14.49	14.49	3.06%
Mar 30, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Mar 27, 2026	14.12	14.12	14.12	14.12	14.12	-1.26%
Mar 26, 2026	14.30	14.30	14.30	14.30	14.30	-2.19%
Mar 25, 2026	14.62	14.62	14.62	14.62	14.62	0.97%
Mar 24, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.89%
Mar 20, 2026	14.28	14.28	14.28	14.28	14.28	-2.26%
Mar 19, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Mar 18, 2026	14.62	14.62	14.62	14.62	14.62	-1.42%
Mar 17, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Mar 16, 2026	14.76	14.76	14.76	14.76	14.76	1.44%
Mar 13, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
Mar 12, 2026	14.65	14.65	14.65	14.65	14.65	-1.81%
Mar 11, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Mar 10, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
Mar 9, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
Mar 6, 2026	14.79	14.79	14.79	14.79	14.79	-1.27%
Mar 5, 2026	14.98	14.98	14.98	14.98	14.98	-1.12%
Mar 4, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Mar 3, 2026	15.04	15.04	15.04	15.04	15.04	-2.15%
Mar 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
Feb 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Feb 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Feb 25, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Feb 24, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Feb 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.90%
Feb 20, 2026	15.48	15.48	15.48	15.48	15.48	0.91%
Feb 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Feb 18, 2026	15.37	15.37	15.37	15.37	15.37	0.65%