Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2055 I (FSZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.01 (0.06%)
At close: Aug 26, 2026

FSZMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0217.0217.0217.0217.020.41%
Aug 26, 202616.9516.9516.9516.9516.950.06%
Aug 25, 202616.9416.9416.9416.9416.940.59%
Aug 24, 202616.8416.8416.8416.8416.84-0.59%
Aug 21, 202616.9416.9416.9416.9416.940.77%
Aug 20, 202616.8116.8116.8116.8116.81-0.47%
Aug 19, 202616.8916.8916.8916.8916.890.24%
Aug 18, 202616.8516.8516.8516.8516.85-1.35%
Aug 17, 202617.0817.0817.0817.0817.08-0.12%
Aug 14, 202617.1017.1017.1017.1017.10-0.06%
Aug 13, 202617.1117.1117.1117.1117.110.53%
Aug 12, 202617.0217.0217.0217.0217.020.53%
Aug 11, 202616.9316.9316.9316.9316.93-0.12%
Aug 10, 202616.9516.9516.9516.9516.95-0.12%
Aug 7, 202616.9716.9716.9716.9716.970.71%
Aug 6, 202616.8516.8516.8516.8516.85-0.47%
Aug 5, 202616.9316.9316.9316.9316.93-0.06%
Aug 4, 202616.9416.9416.9416.9416.941.68%
Aug 3, 202616.6616.6616.6616.6616.661.15%
Jul 31, 202616.4716.4716.4716.4716.470.49%
Jul 30, 202616.3916.3916.3916.3916.392.31%
Jul 29, 202616.0216.0216.0216.0216.02-1.35%
Jul 28, 202616.2416.2416.2416.2416.24-0.31%
Jul 27, 202616.2916.2916.2916.2916.290.18%
Jul 24, 202616.2616.2616.2616.2616.26-0.25%
Jul 23, 202616.3016.3016.3016.3016.30-0.91%
Jul 22, 202616.4516.4516.4516.4516.45-0.12%
Jul 21, 202616.4716.4716.4716.4716.471.35%
Jul 20, 202616.2516.2516.2516.2516.25-0.49%
Jul 17, 202616.3316.3316.3316.3316.33-0.73%
Jul 16, 202616.4516.4516.4516.4516.45-0.78%
Jul 15, 202616.5816.5816.5816.5816.580.42%
Jul 14, 202616.5116.5116.5116.5116.510.61%
Jul 13, 202616.4116.4116.4116.4116.41-1.26%
Jul 10, 202616.6216.6216.6216.6216.620.24%
Jul 9, 202616.5816.5816.5816.5816.580.73%
Jul 8, 202616.4616.4616.4616.4616.46-0.42%
Jul 7, 202616.5316.5316.5316.5316.53-1.02%
Jul 6, 202616.7016.7016.7016.7016.701.15%
Jul 2, 202616.5116.5116.5116.5116.51-0.06%
Jul 1, 202616.5216.5216.5216.5216.52-0.96%
Jun 30, 202616.6816.6816.6816.6816.680.85%
Jun 29, 202616.5416.5416.5416.5416.541.04%
Jun 26, 202616.3716.3716.3716.3716.37-0.43%
Jun 25, 202616.4416.4416.4416.4416.440.49%
Jun 24, 202616.3616.3616.3616.3616.360.06%
Jun 23, 202616.3516.3516.3516.3516.35-2.21%
Jun 22, 202616.7216.7216.7216.7216.72-0.06%
Jun 18, 202616.7316.7316.7316.7316.731.52%
Jun 17, 202616.4816.4816.4816.4816.48-0.78%