Fidelity Advisor Sust Trgt Dt 2055 Z (FSZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.12 (0.73%)
At close: Jul 9, 2026
FSZNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Jul 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Jul 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.02% |
| Jul 6, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.15% |
| Jul 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Jul 1, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.96% |
| Jun 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Jun 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.04% |
| Jun 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Jun 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Jun 24, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Jun 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.21% |
| Jun 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Jun 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.45% |
| Jun 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Jun 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.54% |
| Jun 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.58% |
| Jun 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Jun 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.76% |
| Jun 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.73% |
| Jun 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jun 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| Jun 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -3.36% |
| Jun 4, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Jun 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.78% |
| Jun 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Jun 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| May 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| May 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| May 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| May 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.29% |
| May 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| May 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
| May 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.44% |
| May 19, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.81% |
| May 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| May 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.82% |
| May 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.34 | 0.55% |
| May 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.25 | 0.61% |
| May 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.15 | -0.79% |
| May 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.28 | 0.18% |
| May 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.25 | 0.74% |
| May 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.13 | -1.04% |
| May 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.30 | 2.00% |
| May 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.98 | 1.13% |
| May 4, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.80 | -0.44% |
| May 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.87 | - |
| Apr 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.87 | 1.59% |
| Apr 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.62 | -0.25% |
| Apr 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.66 | -0.63% |