Fidelity Small Cap Portfolio (FSZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.67
+0.11 (0.16%)
At close: Feb 17, 2026
FSZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.16% |
| Feb 13, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.79% |
| Feb 12, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -1.46% |
| Feb 11, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.73% |
| Feb 10, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.07% |
| Feb 9, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.15% |
| Feb 6, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 2.99% |
| Feb 5, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.31% |
| Feb 4, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.13% |
| Feb 3, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.30% |
| Feb 2, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.43% |
| Jan 30, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -2.12% |
| Jan 29, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.39% |
| Jan 28, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.24% |
| Jan 27, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.59% |
| Jan 26, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.40% |
| Jan 23, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.47% |
| Jan 22, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.04% |
| Jan 21, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 2.28% |
| Jan 20, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.14% |
| Jan 16, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.13% |
| Jan 15, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.51% |
| Jan 14, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.41% |
| Jan 13, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.29% |
| Jan 12, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.53% |
| Jan 9, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.97% |
| Jan 8, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.53% |
| Jan 7, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.57% |
| Jan 6, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.98% |
| Jan 5, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.12% |
| Jan 2, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.29% |
| Dec 31, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.03% |
| Dec 30, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.67% |
| Dec 29, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.72% |
| Dec 26, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.17% |
| Dec 24, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.19% |
| Dec 23, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.34% |
| Dec 22, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.72% |
| Dec 19, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.57% |
| Dec 18, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.70% |
| Dec 17, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -1.13% |
| Dec 16, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.76% |
| Dec 15, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.39% |
| Dec 12, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.45% |
| Dec 11, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.92% |
| Dec 10, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.67% |
| Dec 9, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.08% |
| Dec 8, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.06% |
| Dec 5, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.08% |
| Dec 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.39% |