Fidelity Small Cap Portfolio (FSZPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.80
+0.45 (0.83%)
At close: May 13, 2025
FSZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 2.14% |
| May 9, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.41% |
| May 8, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.35% |
| May 7, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.23% |
| May 6, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.03% |
| May 5, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.22% |
| May 2, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.45% |
| May 1, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.57% |
| Apr 30, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.29% |
| Apr 29, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.53% |
| Apr 28, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.77% |
| Apr 25, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 2.05% |
| Apr 24, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 2.48% |
| Apr 23, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.35% |
| Apr 22, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 2.52% |
| Apr 21, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -2.53% |
| Apr 17, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.70% |
| Apr 16, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.02% |
| Apr 15, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.37% |
| Apr 14, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 7.34% |
| Apr 11, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -4.21% |
| Apr 10, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -3.91% |
| Apr 9, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 9.05% |
| Apr 8, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.39% |
| Apr 7, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -5.35% |
| Apr 3, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -6.69% |
| Apr 2, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.94% |
| Apr 1, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.42% |
| Mar 31, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.58% |
| Mar 28, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.45% |
| Mar 27, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.75% |
| Mar 26, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.91% |
| Mar 25, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.31% |
| Mar 24, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 2.06% |
| Mar 20, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.79% |
| Mar 19, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.54% |
| Mar 18, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.76% |
| Mar 17, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 3.12% |
| Mar 13, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.35% |
| Mar 12, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.13% |
| Mar 11, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.29% |
| Mar 10, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.25% |
| Mar 7, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.57% |
| Mar 6, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -1.62% |
| Mar 5, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.38% |
| Mar 4, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.41% |
| Mar 3, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.06% |
| Feb 28, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.57% |
| Feb 27, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -1.67% |
| Feb 26, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.25% |