Fidelity Small Cap Portfolio (FSZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.55
-0.10 (-0.15%)
At close: Apr 2, 2026
FSZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.15% |
| Apr 1, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.84% |
| Mar 31, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 3.38% |
| Mar 30, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.78% |
| Mar 27, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.35% |
| Mar 26, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.84% |
| Mar 25, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.98% |
| Mar 24, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.38% |
| Mar 23, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 2.57% |
| Mar 20, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -2.14% |
| Mar 19, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.41% |
| Mar 18, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.40% |
| Mar 17, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.45% |
| Mar 16, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.78% |
| Mar 13, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.08% |
| Mar 12, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -2.16% |
| Mar 11, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.24% |
| Mar 10, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.03% |
| Mar 9, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.95% |
| Mar 6, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -2.30% |
| Mar 5, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -2.04% |
| Mar 4, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.49% |
| Mar 3, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -1.29% |
| Mar 2, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.06% |
| Feb 26, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.27% |
| Feb 25, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.07% |
| Feb 24, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.21% |
| Feb 23, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.20% |
| Feb 19, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.12% |
| Feb 18, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
| Feb 17, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.16% |
| Feb 13, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.79% |
| Feb 12, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -1.46% |
| Feb 11, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.73% |
| Feb 10, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.07% |
| Feb 9, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 3.14% |
| Feb 5, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.31% |
| Feb 4, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.13% |
| Feb 3, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.30% |
| Feb 2, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.43% |
| Jan 30, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -2.12% |
| Jan 29, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.39% |
| Jan 28, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.24% |
| Jan 27, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.59% |
| Jan 26, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.07% |
| Jan 22, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.04% |
| Jan 21, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 2.28% |
| Jan 20, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.14% |
| Jan 16, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.13% |
| Jan 15, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.51% |