FSZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	75.89	75.89	75.89	75.89	75.89	1.42%
Jul 8, 2026	74.83	74.83	74.83	74.83	74.83	-0.90%
Jul 7, 2026	75.51	75.51	75.51	75.51	75.51	-1.01%
Jul 6, 2026	76.28	76.28	76.28	76.28	76.28	0.26%
Jul 2, 2026	76.08	76.08	76.08	76.08	76.08	-1.36%
Jul 1, 2026	77.13	77.13	77.13	77.13	77.13	-1.05%
Jun 30, 2026	77.95	77.95	77.95	77.95	77.95	0.89%
Jun 29, 2026	77.26	77.26	77.26	77.26	77.26	-0.12%
Jun 26, 2026	77.35	77.35	77.35	77.35	77.35	-1.02%
Jun 25, 2026	78.15	78.15	78.15	78.15	78.15	1.35%
Jun 24, 2026	77.11	77.11	77.11	77.11	77.11	0.81%
Jun 23, 2026	76.49	76.49	76.49	76.49	76.49	-1.16%
Jun 22, 2026	77.39	77.39	77.39	77.39	77.39	0.91%
Jun 18, 2026	76.69	76.69	76.69	76.69	76.69	1.87%
Jun 17, 2026	75.28	75.28	75.28	75.28	75.28	-0.76%
Jun 16, 2026	75.86	75.86	75.86	75.86	75.86	-0.82%
Jun 15, 2026	76.49	76.49	76.49	76.49	76.49	0.47%
Jun 12, 2026	76.13	76.13	76.13	76.13	76.13	1.26%
Jun 11, 2026	75.18	75.18	75.18	75.18	75.18	3.18%
Jun 10, 2026	72.86	72.86	72.86	72.86	72.86	-1.70%
Jun 9, 2026	74.12	74.12	74.12	74.12	74.12	1.51%
Jun 8, 2026	73.02	73.02	73.02	73.02	73.02	0.44%
Jun 5, 2026	72.70	72.70	72.70	72.70	72.70	-2.77%
Jun 4, 2026	74.77	74.77	74.77	74.77	74.77	0.89%
Jun 3, 2026	74.11	74.11	74.11	74.11	74.11	0.18%
Jun 2, 2026	73.98	73.98	73.98	73.98	73.98	1.02%
Jun 1, 2026	73.23	73.23	73.23	73.23	73.23	-0.91%
May 29, 2026	73.90	73.90	73.90	73.90	73.90	-0.75%
May 28, 2026	74.46	74.46	74.46	74.46	74.46	-0.08%
May 27, 2026	74.52	74.52	74.52	74.52	74.52	-0.25%
May 26, 2026	74.71	74.71	74.71	74.71	74.71	2.06%
May 22, 2026	73.20	73.20	73.20	73.20	73.20	0.88%
May 21, 2026	72.56	72.56	72.56	72.56	72.56	0.04%
May 20, 2026	72.53	72.53	72.53	72.53	72.53	2.18%
May 19, 2026	70.98	70.98	70.98	70.98	70.98	-1.11%
May 18, 2026	71.78	71.78	71.78	71.78	71.78	-0.79%
May 15, 2026	72.35	72.35	72.35	72.35	72.35	-2.16%
May 14, 2026	73.95	73.95	73.95	73.95	73.95	0.75%
May 13, 2026	73.40	73.40	73.40	73.40	73.40	0.03%
May 12, 2026	73.38	73.38	73.38	73.38	73.38	-0.74%
May 11, 2026	73.93	73.93	73.93	73.93	73.93	-0.43%
May 8, 2026	74.25	74.25	74.25	74.25	74.25	0.54%
May 7, 2026	73.85	73.85	73.85	73.85	73.85	-1.10%
May 6, 2026	74.67	74.67	74.67	74.67	74.67	1.79%
May 5, 2026	73.36	73.36	73.36	73.36	73.36	2.06%
May 4, 2026	71.88	71.88	71.88	71.88	71.88	-0.92%
May 1, 2026	72.55	72.55	72.55	72.55	72.55	0.11%
Apr 30, 2026	72.47	72.47	72.47	72.47	72.47	2.39%
Apr 29, 2026	70.78	70.78	70.78	70.78	70.78	-0.65%
Apr 28, 2026	71.24	71.24	71.24	71.24	71.24	-0.72%