Fidelity Small Cap Portfolio (FSZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.79
-0.07 (-0.09%)
At close: Aug 27, 2026
FSZPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.09% |
| Aug 26, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.32% |
| Aug 25, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.05% |
| Aug 24, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.81% |
| Aug 21, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.62% |
| Aug 20, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.30% |
| Aug 19, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.21% |
| Aug 18, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -2.14% |
| Aug 17, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.01% |
| Aug 14, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.58% |
| Aug 13, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.03% |
| Aug 12, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.71% |
| Aug 11, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.25% |
| Aug 10, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.63% |
| Aug 7, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.80% |
| Aug 6, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.54% |
| Aug 5, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.06% |
| Aug 4, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 2.33% |
| Aug 3, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.17% |
| Jul 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.42% |
| Jul 30, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 1.54% |
| Jul 29, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -1.97% |
| Jul 28, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.45% |
| Jul 27, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.03% |
| Jul 24, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.30% |
| Jul 23, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.49% |
| Jul 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.28% |
| Jul 21, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.79% |
| Jul 20, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -1.02% |
| Jul 17, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.51% |
| Jul 16, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.28% |
| Jul 15, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.32% |
| Jul 14, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.63% |
| Jul 13, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.91% |
| Jul 10, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.12% |
| Jul 9, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 1.42% |
| Jul 8, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.90% |
| Jul 7, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -1.01% |
| Jul 6, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.26% |
| Jul 2, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -1.36% |
| Jul 1, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -1.05% |
| Jun 30, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.89% |
| Jun 29, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.12% |
| Jun 26, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -1.02% |
| Jun 25, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.35% |
| Jun 24, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.81% |
| Jun 23, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.16% |
| Jun 22, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.91% |
| Jun 18, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 1.87% |
| Jun 17, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.76% |