Fidelity Small Cap Portfolio (FSZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.11
-0.79 (-1.15%)
At close: Oct 16, 2026
FSZPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.15% |
| Oct 15, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.20% |
| Oct 14, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -1.69% |
| Oct 13, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.04% |
| Oct 12, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.56% |
| Oct 9, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.45% |
| Oct 8, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.16% |
| Oct 7, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.92% |
| Oct 6, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.04% |
| Oct 5, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.41% |
| Oct 2, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 1.09% |
| Oct 1, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.62% |
| Sep 30, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.66% |
| Sep 29, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.51% |
| Sep 28, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.79% |
| Sep 25, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.71% |
| Sep 24, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.58% |
| Sep 23, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -1.19% |
| Sep 22, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.56% |
| Sep 21, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.32% |
| Sep 18, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.44% |
| Sep 17, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.03% |
| Sep 16, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.03% |
| Sep 15, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.97% |
| Sep 14, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -1.63% |
| Sep 11, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.76% |
| Sep 10, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.16% |
| Sep 9, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -1.36% |
| Sep 8, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.33% |
| Sep 4, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.58% |
| Sep 3, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.75% |
| Sep 2, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.64% |
| Sep 1, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.41% |
| Aug 31, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.54% |
| Aug 28, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.50% |
| Aug 27, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.09% |
| Aug 26, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.32% |
| Aug 25, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.05% |
| Aug 24, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.81% |
| Aug 21, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.62% |
| Aug 20, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.30% |
| Aug 19, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.21% |
| Aug 18, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -2.14% |
| Aug 17, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.01% |
| Aug 14, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.58% |
| Aug 13, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.03% |
| Aug 12, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.71% |
| Aug 11, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.25% |
| Aug 10, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.63% |
| Aug 7, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.80% |