Skip to main content
logo
Fidelity Sustainable Target Date 2055 K (FSZQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.01 (0.06%)
At close: Aug 26, 2026

FSZQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9716.9716.9716.9716.970.06%
Aug 25, 202616.9616.9616.9616.9616.960.59%
Aug 24, 202616.8616.8616.8616.8616.86-0.59%
Aug 21, 202616.9616.9616.9616.9616.960.77%
Aug 20, 202616.8316.8316.8316.8316.83-0.47%
Aug 19, 202616.9116.9116.9116.9116.910.24%
Aug 18, 202616.8716.8716.8716.8716.87-1.35%
Aug 17, 202617.1017.1017.1017.1017.10-0.12%
Aug 14, 202617.1217.1217.1217.1217.12-0.06%
Aug 13, 202617.1317.1317.1317.1317.130.53%
Aug 12, 202617.0417.0417.0417.0417.040.53%
Aug 11, 202616.9516.9516.9516.9516.95-0.12%
Aug 10, 202616.9716.9716.9716.9716.97-0.12%
Aug 7, 202616.9916.9916.9916.9916.990.71%
Aug 6, 202616.8716.8716.8716.8716.87-0.47%
Aug 5, 202616.9516.9516.9516.9516.95-0.06%
Aug 4, 202616.9616.9616.9616.9616.961.68%
Aug 3, 202616.6816.6816.6816.6816.681.15%
Jul 31, 202616.4916.4916.4916.4916.490.49%
Jul 30, 202616.4116.4116.4116.4116.412.37%
Jul 29, 202616.0316.0316.0316.0316.03-1.41%
Jul 28, 202616.2616.2616.2616.2616.26-0.31%
Jul 27, 202616.3116.3116.3116.3116.310.18%
Jul 24, 202616.2816.2816.2816.2816.28-0.25%
Jul 23, 202616.3216.3216.3216.3216.32-0.91%
Jul 22, 202616.4716.4716.4716.4716.47-0.12%
Jul 21, 202616.4916.4916.4916.4916.491.35%
Jul 20, 202616.2716.2716.2716.2716.27-0.49%
Jul 17, 202616.3516.3516.3516.3516.35-0.73%
Jul 16, 202616.4716.4716.4716.4716.47-0.78%
Jul 15, 202616.6016.6016.6016.6016.600.42%
Jul 14, 202616.5316.5316.5316.5316.530.61%
Jul 13, 202616.4316.4316.4316.4316.43-1.26%
Jul 10, 202616.6416.6416.6416.6416.640.24%
Jul 9, 202616.6016.6016.6016.6016.600.73%
Jul 8, 202616.4816.4816.4816.4816.48-0.42%
Jul 7, 202616.5516.5516.5516.5516.55-1.02%
Jul 6, 202616.7216.7216.7216.7216.721.15%
Jul 2, 202616.5316.5316.5316.5316.53-0.06%
Jul 1, 202616.5416.5416.5416.5416.54-0.96%
Jun 30, 202616.7016.7016.7016.7016.700.85%
Jun 29, 202616.5616.5616.5616.5616.561.04%
Jun 26, 202616.3916.3916.3916.3916.39-0.43%
Jun 25, 202616.4616.4616.4616.4616.460.55%
Jun 24, 202616.3716.3716.3716.3716.37-
Jun 23, 202616.3716.3716.3716.3716.37-2.21%
Jun 22, 202616.7416.7416.7416.7416.74-
Jun 18, 202616.7416.7416.7416.7416.741.45%
Jun 17, 202616.5016.5016.5016.5016.50-0.78%
Jun 16, 202616.6316.6316.6316.6316.63-0.54%