Skip to main content
logo
Fidelity Sustainable Target Date 2055 K6 (FSZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.01 (-0.07%)
At close: Apr 2, 2026

FSZRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.6514.6514.6514.6514.65-0.07%
Apr 1, 202614.6614.6614.6614.6614.661.03%
Mar 31, 202614.5114.5114.5114.5114.513.05%
Mar 30, 202614.0814.0814.0814.0814.08-0.35%
Mar 27, 202614.1314.1314.1314.1314.13-1.33%
Mar 26, 202614.3214.3214.3214.3214.32-2.12%
Mar 25, 202614.6314.6314.6314.6314.630.90%
Mar 24, 202614.5014.5014.5014.5014.50-0.41%
Mar 23, 202614.5614.5614.5614.5614.561.82%
Mar 20, 202614.3014.3014.3014.3014.30-2.19%
Mar 19, 202614.6214.6214.6214.6214.62-0.07%
Mar 18, 202614.6314.6314.6314.6314.63-1.48%
Mar 17, 202614.8514.8514.8514.8514.850.47%
Mar 16, 202614.7814.7814.7814.7814.781.51%
Mar 13, 202614.5614.5614.5614.5614.56-0.68%
Mar 12, 202614.6614.6614.6614.6614.66-1.81%
Mar 11, 202614.9314.9314.9314.9314.93-0.20%
Mar 10, 202614.9614.9614.9614.9614.96-
Mar 9, 202614.9614.9614.9614.9614.961.08%
Mar 6, 202614.8014.8014.8014.8014.80-1.27%
Mar 5, 202614.9914.9914.9914.9914.99-1.12%
Mar 4, 202615.1615.1615.1615.1615.160.66%
Mar 3, 202615.0615.0615.0615.0615.06-2.14%
Mar 2, 202615.3915.3915.3915.3915.39-0.58%
Feb 27, 202615.4815.4815.4815.4815.48-0.32%
Feb 26, 202615.5315.5315.5315.5315.53-0.32%
Feb 25, 202615.5815.5815.5815.5815.580.71%
Feb 24, 202615.4715.4715.4715.4715.470.78%
Feb 23, 202615.3515.3515.3515.3515.35-0.90%
Feb 20, 202615.4915.4915.4915.4915.490.91%
Feb 19, 202615.3515.3515.3515.3515.35-0.20%
Feb 18, 202615.3815.3815.3815.3815.380.59%
Feb 17, 202615.2915.2915.2915.2915.29-
Feb 13, 202615.2915.2915.2915.2915.290.33%
Feb 12, 202615.2415.2415.2415.2415.24-1.36%
Feb 11, 202615.4515.4515.4515.4515.450.19%
Feb 10, 202615.4215.4215.4215.4215.42-0.13%
Feb 9, 202615.4415.4415.4415.4415.440.85%
Feb 6, 202615.3115.3115.3115.3115.312.20%
Feb 5, 202614.9814.9814.9814.9814.98-1.06%
Feb 4, 202615.1415.1415.1415.1415.14-0.46%
Feb 3, 202615.2115.2115.2115.2115.21-0.46%
Feb 2, 202615.2815.2815.2815.2815.280.66%
Jan 30, 202615.1815.1815.1815.1815.18-1.04%
Jan 29, 202615.3415.3415.3415.3415.34-0.07%
Jan 28, 202615.3515.3515.3515.3515.35-0.07%
Jan 27, 202615.3615.3615.3615.3615.360.92%
Jan 26, 202615.2215.2215.2215.2215.220.26%
Jan 23, 202615.1815.1815.1815.1815.180.26%
Jan 22, 202615.1415.1415.1415.1415.140.40%