Skip to main content
logo
Fidelity Sustainable Target Date 2055 K6 (FSZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

FSZRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.2915.2915.2915.2915.29-
Feb 13, 202615.2915.2915.2915.2915.290.33%
Feb 12, 202615.2415.2415.2415.2415.24-1.36%
Feb 11, 202615.4515.4515.4515.4515.450.19%
Feb 10, 202615.4215.4215.4215.4215.42-0.13%
Feb 9, 202615.4415.4415.4415.4415.440.85%
Feb 6, 202615.3115.3115.3115.3115.312.20%
Feb 5, 202614.9814.9814.9814.9814.98-1.06%
Feb 4, 202615.1415.1415.1415.1415.14-0.46%
Feb 3, 202615.2115.2115.2115.2115.21-0.46%
Feb 2, 202615.2815.2815.2815.2815.280.66%
Jan 30, 202615.1815.1815.1815.1815.18-1.04%
Jan 29, 202615.3415.3415.3415.3415.34-0.07%
Jan 28, 202615.3515.3515.3515.3515.35-0.07%
Jan 27, 202615.3615.3615.3615.3615.360.92%
Jan 26, 202615.2215.2215.2215.2215.220.26%
Jan 23, 202615.1815.1815.1815.1815.180.26%
Jan 22, 202615.1415.1415.1415.1415.140.40%
Jan 21, 202615.0815.0815.0815.0815.081.07%
Jan 20, 202614.9214.9214.9214.9214.92-1.52%
Jan 16, 202615.1515.1515.1515.1515.15-
Jan 15, 202615.1515.1515.1515.1515.150.26%
Jan 14, 202615.1115.1115.1115.1115.11-0.13%
Jan 13, 202615.1315.1315.1315.1315.13-0.26%
Jan 12, 202615.1715.1715.1715.1715.170.46%
Jan 9, 202615.1015.1015.1015.1015.100.67%
Jan 8, 202615.0015.0015.0015.0015.00-
Jan 7, 202615.0015.0015.0015.0015.00-0.40%
Jan 6, 202615.0615.0615.0615.0615.060.60%
Jan 5, 202614.9714.9714.9714.9714.970.94%
Jan 2, 202614.8314.8314.8314.8314.830.75%
Dec 31, 202514.7214.7214.7214.7214.72-0.47%
Dec 30, 202514.7914.7914.7914.7914.79-1.47%
Dec 29, 202514.8014.8014.8015.0114.80-0.27%
Dec 26, 202514.8414.8414.8415.0514.840.13%
Dec 24, 202514.8214.8214.8215.0314.820.13%
Dec 23, 202514.8014.8014.8015.0114.800.47%
Dec 22, 202514.7414.7414.7414.9414.730.67%
Dec 19, 202514.6414.6414.6414.8414.640.75%
Dec 18, 202514.5314.5314.5314.7314.530.89%
Dec 17, 202514.4014.4014.4014.6014.40-1.02%
Dec 16, 202514.5514.5514.5514.7514.55-0.41%
Dec 15, 202514.6114.6114.6114.8114.610.14%
Dec 12, 202514.5914.5914.5914.7914.59-1.07%
Dec 11, 202514.7514.7514.7514.9514.740.20%
Dec 10, 202514.7214.7214.7214.9214.721.02%
Dec 9, 202514.5714.5714.5714.7714.57-0.14%
Dec 8, 202514.5914.5914.5914.7914.59-0.20%
Dec 5, 202514.6214.6214.6214.8214.620.14%
Dec 4, 202514.6014.6014.6014.8014.600.14%