FSZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Jul 8, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%
Jul 7, 2026	16.55	16.55	16.55	16.55	16.55	-1.08%
Jul 6, 2026	16.73	16.73	16.73	16.73	16.73	1.15%
Jul 2, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Jul 1, 2026	16.55	16.55	16.55	16.55	16.55	-0.90%
Jun 30, 2026	16.70	16.70	16.70	16.70	16.70	0.78%
Jun 29, 2026	16.57	16.57	16.57	16.57	16.57	1.10%
Jun 26, 2026	16.39	16.39	16.39	16.39	16.39	-0.49%
Jun 25, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
Jun 24, 2026	16.38	16.38	16.38	16.38	16.38	-
Jun 23, 2026	16.38	16.38	16.38	16.38	16.38	-2.15%
Jun 22, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Jun 18, 2026	16.75	16.75	16.75	16.75	16.75	1.45%
Jun 17, 2026	16.51	16.51	16.51	16.51	16.51	-0.78%
Jun 16, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Jun 15, 2026	16.72	16.72	16.72	16.72	16.72	1.52%
Jun 12, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
Jun 11, 2026	16.39	16.39	16.39	16.39	16.39	2.69%
Jun 10, 2026	15.96	15.96	15.96	15.96	15.96	-1.66%
Jun 9, 2026	16.23	16.23	16.23	16.23	16.23	-
Jun 8, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
Jun 5, 2026	16.14	16.14	16.14	16.14	16.14	-3.35%
Jun 4, 2026	16.70	16.70	16.70	16.70	16.70	0.48%
Jun 3, 2026	16.62	16.62	16.62	16.62	16.62	-0.84%
Jun 2, 2026	16.76	16.76	16.76	16.76	16.76	0.72%
Jun 1, 2026	16.64	16.64	16.64	16.64	16.64	0.54%
May 29, 2026	16.55	16.55	16.55	16.55	16.55	0.12%
May 28, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
May 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.12%
May 26, 2026	16.48	16.48	16.48	16.48	16.48	1.23%
May 22, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
May 21, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
May 20, 2026	16.16	16.16	16.16	16.16	16.16	1.38%
May 19, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
May 18, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
May 15, 2026	16.05	16.05	16.05	16.05	16.05	-1.76%
May 14, 2026	16.40	16.40	16.40	16.40	16.34	0.55%
May 13, 2026	16.31	16.31	16.31	16.31	16.25	0.55%
May 12, 2026	16.22	16.22	16.22	16.22	16.16	-0.73%
May 11, 2026	16.34	16.34	16.34	16.34	16.28	0.12%
May 8, 2026	16.32	16.32	16.32	16.32	16.26	0.74%
May 7, 2026	16.20	16.20	16.20	16.20	16.14	-1.04%
May 6, 2026	16.37	16.37	16.37	16.37	16.31	2.06%
May 5, 2026	16.04	16.04	16.04	16.04	15.98	1.13%
May 4, 2026	15.86	15.86	15.86	15.86	15.80	-0.44%
May 1, 2026	15.93	15.93	15.93	15.93	15.87	-
Apr 30, 2026	15.93	15.93	15.93	15.93	15.87	1.53%
Apr 29, 2026	15.69	15.69	15.69	15.69	15.63	-0.19%
Apr 28, 2026	15.72	15.72	15.72	15.72	15.66	-0.63%