Skip to main content
logo
Fidelity Sustainable Target Date 2055 K6 (FSZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.07 (0.41%)
At close: Aug 27, 2026

FSZRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0517.0517.0517.0517.050.41%
Aug 26, 202616.9816.9816.9816.9816.980.06%
Aug 25, 202616.9716.9716.9716.9716.970.59%
Aug 24, 202616.8716.8716.8716.8716.87-0.59%
Aug 21, 202616.9716.9716.9716.9716.970.77%
Aug 20, 202616.8416.8416.8416.8416.84-0.47%
Aug 19, 202616.9216.9216.9216.9216.920.24%
Aug 18, 202616.8816.8816.8816.8816.88-1.34%
Aug 17, 202617.1117.1117.1117.1117.11-0.12%
Aug 14, 202617.1317.1317.1317.1317.13-0.06%
Aug 13, 202617.1417.1417.1417.1417.140.53%
Aug 12, 202617.0517.0517.0517.0517.050.53%
Aug 11, 202616.9616.9616.9616.9616.96-0.12%
Aug 10, 202616.9816.9816.9816.9816.98-0.12%
Aug 7, 202617.0017.0017.0017.0017.000.71%
Aug 6, 202616.8816.8816.8816.8816.88-0.47%
Aug 5, 202616.9616.9616.9616.9616.96-0.06%
Aug 4, 202616.9716.9716.9716.9716.971.68%
Aug 3, 202616.6916.6916.6916.6916.691.15%
Jul 31, 202616.5016.5016.5016.5016.500.55%
Jul 30, 202616.4116.4116.4116.4116.412.31%
Jul 29, 202616.0416.0416.0416.0416.04-1.41%
Jul 28, 202616.2716.2716.2716.2716.27-0.31%
Jul 27, 202616.3216.3216.3216.3216.320.18%
Jul 24, 202616.2916.2916.2916.2916.29-0.24%
Jul 23, 202616.3316.3316.3316.3316.33-0.85%
Jul 22, 202616.4716.4716.4716.4716.47-0.12%
Jul 21, 202616.4916.4916.4916.4916.491.35%
Jul 20, 202616.2716.2716.2716.2716.27-0.49%
Jul 17, 202616.3516.3516.3516.3516.35-0.79%
Jul 16, 202616.4816.4816.4816.4816.48-0.78%
Jul 15, 202616.6116.6116.6116.6116.610.42%
Jul 14, 202616.5416.5416.5416.5416.540.67%
Jul 13, 202616.4316.4316.4316.4316.43-1.32%
Jul 10, 202616.6516.6516.6516.6516.650.30%
Jul 9, 202616.6016.6016.6016.6016.600.67%
Jul 8, 202616.4916.4916.4916.4916.49-0.36%
Jul 7, 202616.5516.5516.5516.5516.55-1.08%
Jul 6, 202616.7316.7316.7316.7316.731.15%
Jul 2, 202616.5416.5416.5416.5416.54-0.06%
Jul 1, 202616.5516.5516.5516.5516.55-0.90%
Jun 30, 202616.7016.7016.7016.7016.700.78%
Jun 29, 202616.5716.5716.5716.5716.571.10%
Jun 26, 202616.3916.3916.3916.3916.39-0.49%
Jun 25, 202616.4716.4716.4716.4716.470.55%
Jun 24, 202616.3816.3816.3816.3816.38-
Jun 23, 202616.3816.3816.3816.3816.38-2.15%
Jun 22, 202616.7416.7416.7416.7416.74-0.06%
Jun 18, 202616.7516.7516.7516.7516.751.45%
Jun 17, 202616.5116.5116.5116.5116.51-0.78%