Skip to main content
logo
Fidelity Sustainable Target Date 2060 (FSZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST

FSZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.2315.2315.2315.2315.23-0.07%
Feb 13, 202615.2415.2415.2415.2415.240.40%
Feb 12, 202615.1815.1815.1815.1815.18-1.36%
Feb 11, 202615.3915.3915.3915.3915.390.20%
Feb 10, 202615.3615.3615.3615.3615.36-0.13%
Feb 9, 202615.3815.3815.3815.3815.380.85%
Feb 6, 202615.2515.2515.2515.2515.252.21%
Feb 5, 202614.9214.9214.9214.9214.92-1.06%
Feb 4, 202615.0815.0815.0815.0815.08-0.53%
Feb 3, 202615.1615.1615.1615.1615.16-0.39%
Feb 2, 202615.2215.2215.2215.2215.220.59%
Jan 30, 202615.1315.1315.1315.1315.13-1.05%
Jan 29, 202615.2915.2915.2915.2915.29-
Jan 28, 202615.2915.2915.2915.2915.29-0.07%
Jan 27, 202615.3015.3015.3015.3015.300.86%
Jan 26, 202615.1715.1715.1715.1715.170.33%
Jan 23, 202615.1215.1215.1215.1215.120.20%
Jan 22, 202615.0915.0915.0915.0915.090.47%
Jan 21, 202615.0215.0215.0215.0215.021.08%
Jan 20, 202614.8614.8614.8614.8614.86-1.59%
Jan 16, 202615.1015.1015.1015.1015.10-
Jan 15, 202615.1015.1015.1015.1015.100.33%
Jan 14, 202615.0515.0515.0515.0515.05-0.20%
Jan 13, 202615.0815.0815.0815.0815.08-0.26%
Jan 12, 202615.1215.1215.1215.1215.120.47%
Jan 9, 202615.0515.0515.0515.0515.050.74%
Jan 8, 202614.9414.9414.9414.9414.94-0.07%
Jan 7, 202614.9514.9514.9514.9514.95-0.40%
Jan 6, 202615.0115.0115.0115.0115.010.60%
Jan 5, 202614.9214.9214.9214.9214.920.95%
Jan 2, 202614.7814.7814.7814.7814.780.75%
Dec 31, 202514.6714.6714.6714.6714.67-0.47%
Dec 30, 202514.7414.7414.7414.7414.74-1.40%
Dec 29, 202514.7514.7514.7514.9514.75-0.27%
Dec 26, 202514.7914.7914.7914.9914.790.13%
Dec 24, 202514.7714.7714.7714.9714.770.20%
Dec 23, 202514.7414.7414.7414.9414.740.40%
Dec 22, 202514.6914.6914.6914.8814.680.68%
Dec 19, 202514.5914.5914.5914.7814.590.75%
Dec 18, 202514.4814.4814.4814.6714.480.89%
Dec 17, 202514.3514.3514.3514.5414.35-0.95%
Dec 16, 202514.4914.4914.4914.6814.49-0.47%
Dec 15, 202514.5614.5614.5614.7514.560.14%
Dec 12, 202514.5414.5414.5414.7314.54-1.01%
Dec 11, 202514.6914.6914.6914.8814.680.13%
Dec 10, 202514.6714.6714.6714.8614.671.02%
Dec 9, 202514.5214.5214.5214.7114.52-0.14%
Dec 8, 202514.5414.5414.5414.7314.54-0.20%
Dec 5, 202514.5714.5714.5714.7614.570.14%
Dec 4, 202514.5514.5514.5514.7414.550.20%