Skip to main content
logo
Fidelity Sustainable Target Date 2060 (FSZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.01 (0.06%)
At close: Aug 26, 2026

FSZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9116.9116.9116.9116.910.06%
Aug 25, 202616.9016.9016.9016.9016.900.60%
Aug 24, 202616.8016.8016.8016.8016.80-0.59%
Aug 21, 202616.9016.9016.9016.9016.900.84%
Aug 20, 202616.7616.7616.7616.7616.76-0.53%
Aug 19, 202616.8516.8516.8516.8516.850.24%
Aug 18, 202616.8116.8116.8116.8116.81-1.35%
Aug 17, 202617.0417.0417.0417.0417.04-0.06%
Aug 14, 202617.0517.0517.0517.0517.05-0.12%
Aug 13, 202617.0717.0717.0717.0717.070.53%
Aug 12, 202616.9816.9816.9816.9816.980.53%
Aug 11, 202616.8916.8916.8916.8916.89-0.12%
Aug 10, 202616.9116.9116.9116.9116.91-0.12%
Aug 7, 202616.9316.9316.9316.9316.930.71%
Aug 6, 202616.8116.8116.8116.8116.81-0.41%
Aug 5, 202616.8816.8816.8816.8816.88-0.12%
Aug 4, 202616.9016.9016.9016.9016.901.75%
Aug 3, 202616.6116.6116.6116.6116.611.10%
Jul 31, 202616.4316.4316.4316.4316.430.55%
Jul 30, 202616.3416.3416.3416.3416.342.32%
Jul 29, 202615.9715.9715.9715.9715.97-1.36%
Jul 28, 202616.1916.1916.1916.1916.19-0.37%
Jul 27, 202616.2516.2516.2516.2516.250.18%
Jul 24, 202616.2216.2216.2216.2216.22-0.25%
Jul 23, 202616.2616.2616.2616.2616.26-0.85%
Jul 22, 202616.4016.4016.4016.4016.40-0.12%
Jul 21, 202616.4216.4216.4216.4216.421.36%
Jul 20, 202616.2016.2016.2016.2016.20-0.49%
Jul 17, 202616.2816.2816.2816.2816.28-0.79%
Jul 16, 202616.4116.4116.4116.4116.41-0.73%
Jul 15, 202616.5316.5316.5316.5316.530.36%
Jul 14, 202616.4716.4716.4716.4716.470.67%
Jul 13, 202616.3616.3616.3616.3616.36-1.27%
Jul 10, 202616.5716.5716.5716.5716.570.24%
Jul 9, 202616.5316.5316.5316.5316.530.67%
Jul 8, 202616.4216.4216.4216.4216.42-0.36%
Jul 7, 202616.4816.4816.4816.4816.48-1.08%
Jul 6, 202616.6616.6616.6616.6616.661.22%
Jul 2, 202616.4616.4616.4616.4616.46-0.12%
Jul 1, 202616.4816.4816.4816.4816.48-0.90%
Jun 30, 202616.6316.6316.6316.6316.630.79%
Jun 29, 202616.5016.5016.5016.5016.501.10%
Jun 26, 202616.3216.3216.3216.3216.32-0.49%
Jun 25, 202616.4016.4016.4016.4016.400.55%
Jun 24, 202616.3116.3116.3116.3116.31-
Jun 23, 202616.3116.3116.3116.3116.31-2.16%
Jun 22, 202616.6716.6716.6716.6716.67-0.06%
Jun 18, 202616.6816.6816.6816.6816.681.46%
Jun 17, 202616.4416.4416.4416.4416.44-0.78%
Jun 16, 202616.5716.5716.5716.5716.57-0.48%