Skip to main content
logo
Fidelity Sustainable Target Date 2060 (FSZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.11 (0.67%)
At close: Jul 9, 2026

FSZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.5316.5316.5316.5316.530.67%
Jul 8, 202616.4216.4216.4216.4216.42-0.36%
Jul 7, 202616.4816.4816.4816.4816.48-1.08%
Jul 6, 202616.6616.6616.6616.6616.661.22%
Jul 2, 202616.4616.4616.4616.4616.46-0.12%
Jul 1, 202616.4816.4816.4816.4816.48-0.90%
Jun 30, 202616.6316.6316.6316.6316.630.79%
Jun 29, 202616.5016.5016.5016.5016.501.10%
Jun 26, 202616.3216.3216.3216.3216.32-0.49%
Jun 25, 202616.4016.4016.4016.4016.400.55%
Jun 24, 202616.3116.3116.3116.3116.31-
Jun 23, 202616.3116.3116.3116.3116.31-2.16%
Jun 22, 202616.6716.6716.6716.6716.67-0.06%
Jun 18, 202616.6816.6816.6816.6816.681.46%
Jun 17, 202616.4416.4416.4416.4416.44-0.78%
Jun 16, 202616.5716.5716.5716.5716.57-0.48%
Jun 15, 202616.6516.6516.6516.6516.651.52%
Jun 12, 202616.4016.4016.4016.4016.400.49%
Jun 11, 202616.3216.3216.3216.3216.322.71%
Jun 10, 202615.8915.8915.8915.8915.89-1.73%
Jun 9, 202616.1716.1716.1716.1716.170.06%
Jun 8, 202616.1616.1616.1616.1616.160.56%
Jun 5, 202616.0716.0716.0716.0716.07-3.37%
Jun 4, 202616.6316.6316.6316.6316.630.42%
Jun 3, 202616.5616.5616.5616.5616.56-0.78%
Jun 2, 202616.6916.6916.6916.6916.690.66%
Jun 1, 202616.5816.5816.5816.5816.580.61%
May 29, 202616.4816.4816.4816.4816.480.06%
May 28, 202616.4716.4716.4716.4716.470.43%
May 27, 202616.4016.4016.4016.4016.40-0.12%
May 26, 202616.4216.4216.4216.4216.421.30%
May 22, 202616.2116.2116.2116.2116.210.12%
May 21, 202616.1916.1916.1916.1916.190.56%
May 20, 202616.1016.1016.1016.1016.101.45%
May 19, 202615.8715.8715.8715.8715.87-0.75%
May 18, 202615.9915.9915.9915.9915.990.06%
May 15, 202615.9815.9815.9815.9815.98-1.84%
May 14, 202616.3416.3416.3416.3416.280.62%
May 13, 202616.2416.2416.2416.2416.180.55%
May 12, 202616.1516.1516.1516.1516.09-0.73%
May 11, 202616.2716.2716.2716.2716.210.12%
May 8, 202616.2516.2516.2516.2516.190.74%
May 7, 202616.1316.1316.1316.1316.07-1.04%
May 6, 202616.3016.3016.3016.3016.242.07%
May 5, 202615.9715.9715.9715.9715.911.07%
May 4, 202615.8015.8015.8015.8015.74-0.44%
May 1, 202615.8715.8715.8715.8715.81-
Apr 30, 202615.8715.8715.8715.8715.811.60%
Apr 29, 202615.6215.6215.6215.6215.56-0.25%
Apr 28, 202615.6615.6615.6615.6615.60-0.64%