Fidelity Advisor Sust Trgt Dt 2060 A (FSZTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.59
+0.02 (0.15%)
Jul 10, 2025, 4:00 PM EDT
FSZTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Jul 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Jul 8, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Jul 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.81% |
| Jul 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Jul 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Jul 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Jun 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Jun 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Jun 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.90% |
| Jun 25, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Jun 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.22% |
| Jun 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
| Jun 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Jun 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jun 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.83% |
| Jun 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Jun 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.28% |
| Jun 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jun 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jun 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Jun 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Jun 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jun 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jun 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Jun 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| May 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| May 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| May 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| May 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% |
| May 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| May 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| May 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.23% |
| May 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| May 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| May 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| May 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| May 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| May 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| May 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.00% |
| May 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.49 | 0.32% |
| May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.45 | - |
| May 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.45 | -0.40% |
| May 5, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.50 | -0.24% |
| May 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.53 | 1.70% |
| May 1, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.32 | 0.16% |
| Apr 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.30 | 0.08% |
| Apr 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.29 | 0.49% |