Fidelity Advisor Sust Trgt Dt 2060 A (FSZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST
FSZTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Feb 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Feb 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.41% |
| Feb 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Feb 10, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Feb 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% |
| Feb 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.15% |
| Feb 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.00% |
| Feb 4, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Feb 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Feb 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Jan 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.05% |
| Jan 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Jan 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
| Jan 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Jan 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Jan 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Jan 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.08% |
| Jan 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.56% |
| Jan 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jan 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Jan 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Jan 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Jan 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Jan 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% |
| Jan 8, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Jan 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| Jan 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
| Jan 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
| Jan 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.77% |
| Dec 31, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Dec 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% |
| Dec 29, 2025 | 15.64 | 15.64 | 15.64 | 15.83 | 15.64 | -0.25% |
| Dec 26, 2025 | 15.68 | 15.68 | 15.68 | 15.87 | 15.68 | 0.13% |
| Dec 24, 2025 | 15.66 | 15.66 | 15.66 | 15.85 | 15.66 | 0.13% |
| Dec 23, 2025 | 15.64 | 15.64 | 15.64 | 15.83 | 15.64 | 0.44% |
| Dec 22, 2025 | 15.57 | 15.57 | 15.57 | 15.76 | 15.57 | 0.70% |
| Dec 19, 2025 | 15.46 | 15.46 | 15.46 | 15.65 | 15.46 | 0.71% |
| Dec 18, 2025 | 15.35 | 15.35 | 15.35 | 15.54 | 15.35 | 0.84% |
| Dec 17, 2025 | 15.23 | 15.23 | 15.23 | 15.41 | 15.23 | -0.90% |
| Dec 16, 2025 | 15.36 | 15.36 | 15.36 | 15.55 | 15.36 | -0.45% |
| Dec 15, 2025 | 15.43 | 15.43 | 15.43 | 15.62 | 15.43 | 0.06% |
| Dec 12, 2025 | 15.42 | 15.42 | 15.42 | 15.61 | 15.42 | -1.01% |
| Dec 11, 2025 | 15.58 | 15.58 | 15.58 | 15.77 | 15.58 | 0.25% |
| Dec 10, 2025 | 15.54 | 15.54 | 15.54 | 15.73 | 15.54 | 0.96% |
| Dec 9, 2025 | 15.39 | 15.39 | 15.39 | 15.58 | 15.39 | -0.19% |
| Dec 8, 2025 | 15.42 | 15.42 | 15.42 | 15.61 | 15.42 | -0.13% |
| Dec 5, 2025 | 15.44 | 15.44 | 15.44 | 15.63 | 15.44 | 0.13% |
| Dec 4, 2025 | 15.42 | 15.42 | 15.42 | 15.61 | 15.42 | 0.13% |