Fidelity Advisor Sust Trgt Dt 2060 A (FSZTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.09
+0.06 (0.46%)
Jun 4, 2025, 4:00 PM EDT
FSZTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jun 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jun 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Jun 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| May 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| May 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| May 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| May 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% |
| May 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| May 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| May 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.23% |
| May 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| May 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| May 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| May 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| May 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| May 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| May 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.00% |
| May 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.49 | 0.32% |
| May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.45 | - |
| May 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.45 | -0.40% |
| May 5, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.50 | -0.24% |
| May 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.53 | 1.70% |
| May 1, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.32 | 0.16% |
| Apr 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.30 | 0.08% |
| Apr 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.29 | 0.49% |
| Apr 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.23 | 0.33% |
| Apr 25, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.19 | 0.49% |
| Apr 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.13 | 1.67% |
| Apr 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.93 | 1.19% |
| Apr 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.79 | 1.99% |
| Apr 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.56 | -1.45% |
| Apr 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.73 | 0.34% |
| Apr 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.69 | -1.26% |
| Apr 15, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.84 | 0.34% |
| Apr 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.80 | 0.85% |
| Apr 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.70 | 2.09% |
| Apr 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.46 | -2.63% |
| Apr 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.77 | 7.67% |
| Apr 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.93 | -1.35% |
| Apr 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.08 | -1.33% |
| Apr 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.23 | -5.54% |
| Apr 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.89 | -3.48% |
| Apr 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.32 | 0.57% |
| Apr 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.25 | 0.49% |
| Mar 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.19 | -0.16% |
| Mar 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.21 | -1.45% |
| Mar 27, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.39 | -0.16% |
| Mar 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.41 | -1.11% |