Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2060 A (FSZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.01 (0.06%)
At close: Aug 26, 2026

FSZTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9216.9216.9216.9216.920.36%
Aug 26, 202616.8616.8616.8616.8616.860.06%
Aug 25, 202616.8516.8516.8516.8516.850.60%
Aug 24, 202616.7516.7516.7516.7516.75-0.59%
Aug 21, 202616.8516.8516.8516.8516.850.78%
Aug 20, 202616.7216.7216.7216.7216.72-0.48%
Aug 19, 202616.8016.8016.8016.8016.800.24%
Aug 18, 202616.7616.7616.7616.7616.76-1.35%
Aug 17, 202616.9916.9916.9916.9916.99-0.12%
Aug 14, 202617.0117.0117.0117.0117.01-0.06%
Aug 13, 202617.0217.0217.0217.0217.020.53%
Aug 12, 202616.9316.9316.9316.9316.930.53%
Aug 11, 202616.8416.8416.8416.8416.84-0.12%
Aug 10, 202616.8616.8616.8616.8616.86-0.12%
Aug 7, 202616.8816.8816.8816.8816.880.72%
Aug 6, 202616.7616.7616.7616.7616.76-0.48%
Aug 5, 202616.8416.8416.8416.8416.84-0.06%
Aug 4, 202616.8516.8516.8516.8516.851.69%
Aug 3, 202616.5716.5716.5716.5716.571.16%
Jul 31, 202616.3816.3816.3816.3816.380.49%
Jul 30, 202616.3016.3016.3016.3016.302.32%
Jul 29, 202615.9315.9315.9315.9315.93-1.36%
Jul 28, 202616.1516.1516.1516.1516.15-0.37%
Jul 27, 202616.2116.2116.2116.2116.210.19%
Jul 24, 202616.1816.1816.1816.1816.18-0.19%
Jul 23, 202616.2116.2116.2116.2116.21-0.92%
Jul 22, 202616.3616.3616.3616.3616.36-0.12%
Jul 21, 202616.3816.3816.3816.3816.381.36%
Jul 20, 202616.1616.1616.1616.1616.16-0.49%
Jul 17, 202616.2416.2416.2416.2416.24-0.79%
Jul 16, 202616.3716.3716.3716.3716.37-0.73%
Jul 15, 202616.4916.4916.4916.4916.490.37%
Jul 14, 202616.4316.4316.4316.4316.430.67%
Jul 13, 202616.3216.3216.3216.3216.32-1.27%
Jul 10, 202616.5316.5316.5316.5316.530.24%
Jul 9, 202616.4916.4916.4916.4916.490.73%
Jul 8, 202616.3716.3716.3716.3716.37-0.43%
Jul 7, 202616.4416.4416.4416.4416.44-1.02%
Jul 6, 202616.6116.6116.6116.6116.611.16%
Jul 2, 202616.4216.4216.4216.4216.42-0.06%
Jul 1, 202616.4316.4316.4316.4316.43-0.96%
Jun 30, 202616.5916.5916.5916.5916.590.85%
Jun 29, 202616.4516.4516.4516.4516.451.04%
Jun 26, 202616.2816.2816.2816.2816.28-0.43%
Jun 25, 202616.3516.3516.3516.3516.350.49%
Jun 24, 202616.2716.2716.2716.2716.27-
Jun 23, 202616.2716.2716.2716.2716.27-2.16%
Jun 22, 202616.6316.6316.6316.6316.63-0.06%
Jun 18, 202616.6416.6416.6416.6416.641.46%
Jun 17, 202616.4016.4016.4016.4016.40-0.79%