FSZTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Apr 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Apr 24, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Apr 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Apr 22, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Apr 21, 2026	15.55	15.55	15.55	15.55	15.55	-0.96%
Apr 20, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Apr 17, 2026	15.74	15.74	15.74	15.74	15.74	1.29%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Apr 15, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Apr 14, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Apr 13, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	-
Apr 9, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Apr 8, 2026	15.13	15.13	15.13	15.13	15.13	3.28%
Apr 7, 2026	14.65	14.65	14.65	14.65	14.65	0.14%
Apr 6, 2026	14.63	14.63	14.63	14.63	14.63	0.48%
Apr 2, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Apr 1, 2026	14.57	14.57	14.57	14.57	14.57	1.04%
Mar 31, 2026	14.42	14.42	14.42	14.42	14.42	3.07%
Mar 30, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
Mar 27, 2026	14.04	14.04	14.04	14.04	14.04	-1.34%
Mar 26, 2026	14.23	14.23	14.23	14.23	14.23	-2.20%
Mar 25, 2026	14.55	14.55	14.55	14.55	14.55	0.97%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Mar 23, 2026	14.47	14.47	14.47	14.47	14.47	1.83%
Mar 20, 2026	14.21	14.21	14.21	14.21	14.21	-2.20%
Mar 19, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Mar 18, 2026	14.55	14.55	14.55	14.55	14.55	-1.42%
Mar 17, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Mar 16, 2026	14.69	14.69	14.69	14.69	14.69	1.45%
Mar 13, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Mar 12, 2026	14.58	14.58	14.58	14.58	14.58	-1.82%
Mar 11, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
Mar 10, 2026	14.87	14.87	14.87	14.87	14.87	-
Mar 9, 2026	14.87	14.87	14.87	14.87	14.87	1.02%
Mar 6, 2026	14.72	14.72	14.72	14.72	14.72	-1.27%
Mar 5, 2026	14.91	14.91	14.91	14.91	14.91	-1.06%
Mar 4, 2026	15.07	15.07	15.07	15.07	15.07	0.67%
Mar 3, 2026	14.97	14.97	14.97	14.97	14.97	-2.16%
Mar 2, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Feb 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Feb 26, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Feb 25, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Feb 24, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Feb 23, 2026	15.26	15.26	15.26	15.26	15.26	-0.97%
Feb 20, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Feb 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Feb 18, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Feb 17, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%