Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2060 A (FSZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.15 (-0.91%)
At close: Oct 16, 2026

FSZTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.3416.3416.3416.3416.34-0.91%
Oct 15, 202616.4916.4916.4916.4916.490.43%
Oct 14, 202616.4216.4216.4216.4216.42-1.32%
Oct 13, 202616.6416.6416.6416.6416.64-
Oct 12, 202616.6416.6416.6416.6416.64-0.30%
Oct 9, 202616.6916.6916.6916.6916.690.72%
Oct 8, 202616.5716.5716.5716.5716.57-0.66%
Oct 7, 202616.6816.6816.6816.6816.68-0.89%
Oct 6, 202616.8316.8316.8316.8316.830.30%
Oct 5, 202616.7816.7816.7816.7816.780.60%
Oct 2, 202616.6816.6816.6816.6816.680.85%
Oct 1, 202616.5416.5416.5416.5416.54-0.06%
Sep 30, 202616.5516.5516.5516.5516.55-0.54%
Sep 29, 202616.6416.6416.6416.6416.64-
Sep 28, 202616.6416.6416.6416.6416.64-0.89%
Sep 25, 202616.7916.7916.7916.7916.790.72%
Sep 24, 202616.6716.6716.6716.6716.67-0.30%
Sep 23, 202616.7216.7216.7216.7216.72-1.24%
Sep 22, 202616.9316.9316.9316.9316.930.18%
Sep 21, 202616.9016.9016.9016.9016.901.62%
Sep 18, 202616.6316.6316.6316.6316.63-0.12%
Sep 17, 202616.6516.6516.6516.6516.651.28%
Sep 16, 202616.4416.4416.4416.4416.44-0.24%
Sep 15, 202616.4816.4816.4816.4816.48-0.48%
Sep 14, 202616.5616.5616.5616.5616.56-0.96%
Sep 11, 202616.7216.7216.7216.7216.720.84%
Sep 10, 202616.5816.5816.5816.5816.58-0.96%
Sep 9, 202616.7416.7416.7416.7416.74-0.77%
Sep 8, 202616.8716.8716.8716.8716.87-0.30%
Sep 4, 202616.9216.9216.9216.9216.920.06%
Sep 3, 202616.9116.9116.9116.9116.911.14%
Sep 2, 202616.7216.7216.7216.7216.720.42%
Sep 1, 202616.6516.6516.6516.6516.65-0.83%
Aug 31, 202616.7916.7916.7916.7916.79-0.30%
Aug 28, 202616.8416.8416.8416.8416.84-0.47%
Aug 27, 202616.9216.9216.9216.9216.920.36%
Aug 26, 202616.8616.8616.8616.8616.860.06%
Aug 25, 202616.8516.8516.8516.8516.850.60%
Aug 24, 202616.7516.7516.7516.7516.75-0.59%
Aug 21, 202616.8516.8516.8516.8516.850.78%
Aug 20, 202616.7216.7216.7216.7216.72-0.48%
Aug 19, 202616.8016.8016.8016.8016.800.24%
Aug 18, 202616.7616.7616.7616.7616.76-1.35%
Aug 17, 202616.9916.9916.9916.9916.99-0.12%
Aug 14, 202617.0117.0117.0117.0117.01-0.06%
Aug 13, 202617.0217.0217.0217.0217.020.53%
Aug 12, 202616.9316.9316.9316.9316.930.53%
Aug 11, 202616.8416.8416.8416.8416.84-0.12%
Aug 10, 202616.8616.8616.8616.8616.86-0.12%
Aug 7, 202616.8816.8816.8816.8816.880.72%