Fidelity Advisor Sust Trgt Dt 2060 C (FSZVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FSZVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Feb 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Feb 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.37% |
| Feb 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Feb 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Feb 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Feb 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.23% |
| Feb 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.07% |
| Feb 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.53% |
| Feb 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| Feb 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Jan 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.05% |
| Jan 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Jan 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jan 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
| Jan 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jan 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jan 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Jan 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% |
| Jan 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.60% |
| Jan 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jan 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Jan 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jan 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Jan 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Jan 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Jan 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jan 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Jan 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Jan 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.88% |
| Jan 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.75% |
| Dec 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Dec 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
| Dec 29, 2025 | 14.68 | 14.68 | 14.68 | 14.78 | 14.68 | -0.27% |
| Dec 26, 2025 | 14.72 | 14.72 | 14.72 | 14.82 | 14.72 | 0.14% |
| Dec 24, 2025 | 14.70 | 14.70 | 14.70 | 14.80 | 14.70 | 0.14% |
| Dec 23, 2025 | 14.68 | 14.68 | 14.68 | 14.78 | 14.68 | 0.48% |
| Dec 22, 2025 | 14.61 | 14.61 | 14.61 | 14.71 | 14.61 | 0.68% |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 14.61 | 14.51 | 0.69% |
| Dec 18, 2025 | 14.42 | 14.42 | 14.42 | 14.51 | 14.41 | 0.90% |
| Dec 17, 2025 | 14.29 | 14.29 | 14.29 | 14.38 | 14.29 | -0.96% |
| Dec 16, 2025 | 14.43 | 14.43 | 14.43 | 14.52 | 14.42 | -0.41% |
| Dec 15, 2025 | 14.48 | 14.48 | 14.48 | 14.58 | 14.48 | 0.07% |
| Dec 12, 2025 | 14.47 | 14.47 | 14.47 | 14.57 | 14.47 | -1.02% |
| Dec 11, 2025 | 14.62 | 14.62 | 14.62 | 14.72 | 14.62 | 0.20% |
| Dec 10, 2025 | 14.59 | 14.59 | 14.59 | 14.69 | 14.59 | 0.96% |
| Dec 9, 2025 | 14.46 | 14.46 | 14.46 | 14.55 | 14.45 | -0.14% |
| Dec 8, 2025 | 14.47 | 14.47 | 14.47 | 14.57 | 14.47 | -0.21% |
| Dec 5, 2025 | 14.50 | 14.50 | 14.50 | 14.60 | 14.50 | 0.14% |
| Dec 4, 2025 | 14.48 | 14.48 | 14.48 | 14.58 | 14.48 | 0.14% |