FSZVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.19	16.19	16.19	16.19	16.19	-0.92%
Oct 15, 2026	16.34	16.34	16.34	16.34	16.34	0.49%
Oct 14, 2026	16.26	16.26	16.26	16.26	16.26	-1.33%
Oct 13, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
Oct 12, 2026	16.49	16.49	16.49	16.49	16.49	-0.24%
Oct 9, 2026	16.53	16.53	16.53	16.53	16.53	0.67%
Oct 8, 2026	16.42	16.42	16.42	16.42	16.42	-0.67%
Oct 7, 2026	16.53	16.53	16.53	16.53	16.53	-0.84%
Oct 6, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
Oct 5, 2026	16.63	16.63	16.63	16.63	16.63	0.60%
Oct 2, 2026	16.53	16.53	16.53	16.53	16.53	0.85%
Oct 1, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Sep 30, 2026	16.40	16.40	16.40	16.40	16.40	-0.55%
Sep 29, 2026	16.49	16.49	16.49	16.49	16.49	-
Sep 28, 2026	16.49	16.49	16.49	16.49	16.49	-0.90%
Sep 25, 2026	16.64	16.64	16.64	16.64	16.64	0.73%
Sep 24, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Sep 23, 2026	16.57	16.57	16.57	16.57	16.57	-1.25%
Sep 22, 2026	16.78	16.78	16.78	16.78	16.78	0.18%
Sep 21, 2026	16.75	16.75	16.75	16.75	16.75	1.58%
Sep 18, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Sep 17, 2026	16.50	16.50	16.50	16.50	16.50	1.29%
Sep 16, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Sep 15, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%
Sep 14, 2026	16.42	16.42	16.42	16.42	16.42	-0.97%
Sep 11, 2026	16.58	16.58	16.58	16.58	16.58	0.85%
Sep 10, 2026	16.44	16.44	16.44	16.44	16.44	-0.96%
Sep 9, 2026	16.60	16.60	16.60	16.60	16.60	-0.72%
Sep 8, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%
Sep 4, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Sep 3, 2026	16.76	16.76	16.76	16.76	16.76	1.09%
Sep 2, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
Sep 1, 2026	16.51	16.51	16.51	16.51	16.51	-0.84%
Aug 31, 2026	16.65	16.65	16.65	16.65	16.65	-0.30%
Aug 28, 2026	16.70	16.70	16.70	16.70	16.70	-0.48%
Aug 27, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Aug 26, 2026	16.72	16.72	16.72	16.72	16.72	0.06%
Aug 25, 2026	16.71	16.71	16.71	16.71	16.71	0.60%
Aug 24, 2026	16.61	16.61	16.61	16.61	16.61	-0.60%
Aug 21, 2026	16.71	16.71	16.71	16.71	16.71	0.78%
Aug 20, 2026	16.58	16.58	16.58	16.58	16.58	-0.48%
Aug 19, 2026	16.66	16.66	16.66	16.66	16.66	0.18%
Aug 18, 2026	16.63	16.63	16.63	16.63	16.63	-1.31%
Aug 17, 2026	16.85	16.85	16.85	16.85	16.85	-0.12%
Aug 14, 2026	16.87	16.87	16.87	16.87	16.87	-0.06%
Aug 13, 2026	16.88	16.88	16.88	16.88	16.88	0.54%
Aug 12, 2026	16.79	16.79	16.79	16.79	16.79	0.54%
Aug 11, 2026	16.70	16.70	16.70	16.70	16.70	-0.12%
Aug 10, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Aug 7, 2026	16.75	16.75	16.75	16.75	16.75	0.72%