Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2060 C (FSZVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.01 (0.06%)
At close: Aug 26, 2026

FSZVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7816.7816.7816.7816.780.36%
Aug 26, 202616.7216.7216.7216.7216.720.06%
Aug 25, 202616.7116.7116.7116.7116.710.60%
Aug 24, 202616.6116.6116.6116.6116.61-0.60%
Aug 21, 202616.7116.7116.7116.7116.710.78%
Aug 20, 202616.5816.5816.5816.5816.58-0.48%
Aug 19, 202616.6616.6616.6616.6616.660.18%
Aug 18, 202616.6316.6316.6316.6316.63-1.31%
Aug 17, 202616.8516.8516.8516.8516.85-0.12%
Aug 14, 202616.8716.8716.8716.8716.87-0.06%
Aug 13, 202616.8816.8816.8816.8816.880.54%
Aug 12, 202616.7916.7916.7916.7916.790.54%
Aug 11, 202616.7016.7016.7016.7016.70-0.12%
Aug 10, 202616.7216.7216.7216.7216.72-0.18%
Aug 7, 202616.7516.7516.7516.7516.750.72%
Aug 6, 202616.6316.6316.6316.6316.63-0.42%
Aug 5, 202616.7016.7016.7016.7016.70-0.12%
Aug 4, 202616.7216.7216.7216.7216.721.70%
Aug 3, 202616.4416.4416.4416.4416.441.17%
Jul 31, 202616.2516.2516.2516.2516.250.49%
Jul 30, 202616.1716.1716.1716.1716.172.34%
Jul 29, 202615.8015.8015.8015.8015.80-1.43%
Jul 28, 202616.0316.0316.0316.0316.03-0.31%
Jul 27, 202616.0816.0816.0816.0816.080.19%
Jul 24, 202616.0516.0516.0516.0516.05-0.25%
Jul 23, 202616.0916.0916.0916.0916.09-0.86%
Jul 22, 202616.2316.2316.2316.2316.23-0.18%
Jul 21, 202616.2616.2616.2616.2616.261.37%
Jul 20, 202616.0416.0416.0416.0416.04-0.50%
Jul 17, 202616.1216.1216.1216.1216.12-0.74%
Jul 16, 202616.2416.2416.2416.2416.24-0.79%
Jul 15, 202616.3716.3716.3716.3716.370.43%
Jul 14, 202616.3016.3016.3016.3016.300.62%
Jul 13, 202616.2016.2016.2016.2016.20-1.28%
Jul 10, 202616.4116.4116.4116.4116.410.24%
Jul 9, 202616.3716.3716.3716.3716.370.74%
Jul 8, 202616.2516.2516.2516.2516.25-0.43%
Jul 7, 202616.3216.3216.3216.3216.32-1.03%
Jul 6, 202616.4916.4916.4916.4916.491.17%
Jul 2, 202616.3016.3016.3016.3016.30-0.12%
Jul 1, 202616.3216.3216.3216.3216.32-0.91%
Jun 30, 202616.4716.4716.4716.4716.470.80%
Jun 29, 202616.3416.3416.3416.3416.341.11%
Jun 26, 202616.1616.1616.1616.1616.16-0.49%
Jun 25, 202616.2416.2416.2416.2416.240.56%
Jun 24, 202616.1516.1516.1516.1516.15-
Jun 23, 202616.1516.1516.1516.1516.15-2.18%
Jun 22, 202616.5116.5116.5116.5116.51-0.06%
Jun 18, 202616.5216.5216.5216.5216.521.47%
Jun 17, 202616.2816.2816.2816.2816.28-0.79%