Fidelity Advisor Sust Trgt Dt 2060 C (FSZVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.12 (0.74%)
At close: Jul 9, 2026
FSZVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Jul 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Jul 7, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.03% |
| Jul 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Jul 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Jul 1, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.91% |
| Jun 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Jun 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.11% |
| Jun 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| Jun 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Jun 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jun 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.18% |
| Jun 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Jun 18, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.47% |
| Jun 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
| Jun 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
| Jun 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% |
| Jun 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Jun 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.67% |
| Jun 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.69% |
| Jun 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jun 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Jun 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -3.40% |
| Jun 4, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jun 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.79% |
| Jun 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
| Jun 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
| May 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| May 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| May 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| May 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.24% |
| May 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| May 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| May 20, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.46% |
| May 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82% |
| May 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| May 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.80% |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | 0.56% |
| May 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.05 | 0.62% |
| May 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.95 | -0.80% |
| May 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.08 | 0.12% |
| May 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.06 | 0.75% |
| May 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | -1.05% |
| May 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.11 | 2.08% |
| May 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.78 | 1.08% |
| May 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.61 | -0.45% |
| May 1, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.68 | - |
| Apr 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.68 | 1.55% |
| Apr 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.44 | -0.19% |
| Apr 28, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.47 | -0.64% |