FSZWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Apr 1, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Mar 31, 2026	14.41	14.41	14.41	14.41	14.41	3.08%
Mar 30, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Mar 27, 2026	14.04	14.04	14.04	14.04	14.04	-1.27%
Mar 26, 2026	14.22	14.22	14.22	14.22	14.22	-2.20%
Mar 25, 2026	14.54	14.54	14.54	14.54	14.54	0.97%
Mar 24, 2026	14.40	14.40	14.40	14.40	14.40	-0.48%
Mar 23, 2026	14.47	14.47	14.47	14.47	14.47	1.90%
Mar 20, 2026	14.20	14.20	14.20	14.20	14.20	-2.20%
Mar 19, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Mar 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.42%
Mar 17, 2026	14.75	14.75	14.75	14.75	14.75	0.48%
Mar 16, 2026	14.68	14.68	14.68	14.68	14.68	1.45%
Mar 13, 2026	14.47	14.47	14.47	14.47	14.47	-0.69%
Mar 12, 2026	14.57	14.57	14.57	14.57	14.57	-1.82%
Mar 11, 2026	14.84	14.84	14.84	14.84	14.84	-0.20%
Mar 10, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Mar 9, 2026	14.86	14.86	14.86	14.86	14.86	1.02%
Mar 6, 2026	14.71	14.71	14.71	14.71	14.71	-1.28%
Mar 5, 2026	14.90	14.90	14.90	14.90	14.90	-1.13%
Mar 4, 2026	15.07	15.07	15.07	15.07	15.07	0.74%
Mar 3, 2026	14.96	14.96	14.96	14.96	14.96	-2.16%
Mar 2, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
Feb 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Feb 26, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Feb 25, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Feb 24, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
Feb 23, 2026	15.26	15.26	15.26	15.26	15.26	-0.91%
Feb 20, 2026	15.40	15.40	15.40	15.40	15.40	0.92%
Feb 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Feb 18, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Feb 17, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Feb 13, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
Feb 12, 2026	15.16	15.16	15.16	15.16	15.16	-1.30%
Feb 11, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Feb 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Feb 9, 2026	15.35	15.35	15.35	15.35	15.35	0.85%
Feb 6, 2026	15.22	15.22	15.22	15.22	15.22	2.22%
Feb 5, 2026	14.89	14.89	14.89	14.89	14.89	-1.06%
Feb 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
Feb 3, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Feb 2, 2026	15.19	15.19	15.19	15.19	15.19	0.60%
Jan 30, 2026	15.10	15.10	15.10	15.10	15.10	-1.05%
Jan 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Jan 28, 2026	15.27	15.27	15.27	15.27	15.27	-
Jan 27, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
Jan 26, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Jan 23, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
Jan 22, 2026	15.06	15.06	15.06	15.06	15.06	0.40%