Fidelity Advisor Sust Trgt Dt 2060 M (FSZWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST
FSZWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Feb 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Feb 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.32% |
| Feb 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Feb 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| Feb 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
| Feb 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.20% |
| Feb 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.09% |
| Feb 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Feb 3, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Feb 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Jan 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.01% |
| Jan 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Jan 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Jan 27, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Jan 26, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Jan 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Jan 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Jan 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Jan 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.60% |
| Jan 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jan 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Jan 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Jan 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Jan 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jan 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Jan 8, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jan 7, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| Jan 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Jan 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Jan 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
| Dec 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| Dec 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.04% |
| Dec 29, 2025 | 15.27 | 15.27 | 15.27 | 15.41 | 15.27 | -0.26% |
| Dec 26, 2025 | 15.31 | 15.31 | 15.31 | 15.45 | 15.31 | 0.13% |
| Dec 24, 2025 | 15.29 | 15.29 | 15.29 | 15.43 | 15.29 | 0.13% |
| Dec 23, 2025 | 15.27 | 15.27 | 15.27 | 15.41 | 15.27 | 0.46% |
| Dec 22, 2025 | 15.20 | 15.20 | 15.20 | 15.34 | 15.20 | 0.66% |
| Dec 19, 2025 | 15.10 | 15.10 | 15.10 | 15.24 | 15.10 | 0.73% |
| Dec 18, 2025 | 14.99 | 14.99 | 14.99 | 15.13 | 14.99 | 0.93% |
| Dec 17, 2025 | 14.85 | 14.85 | 14.85 | 14.99 | 14.85 | -0.99% |
| Dec 16, 2025 | 15.00 | 15.00 | 15.00 | 15.14 | 15.00 | -0.46% |
| Dec 15, 2025 | 15.07 | 15.07 | 15.07 | 15.21 | 15.07 | 0.13% |
| Dec 12, 2025 | 15.05 | 15.05 | 15.05 | 15.19 | 15.05 | -1.11% |
| Dec 11, 2025 | 15.22 | 15.22 | 15.22 | 15.36 | 15.22 | 0.20% |
| Dec 10, 2025 | 15.19 | 15.19 | 15.19 | 15.33 | 15.19 | 1.05% |
| Dec 9, 2025 | 15.03 | 15.03 | 15.03 | 15.17 | 15.03 | -0.13% |
| Dec 8, 2025 | 15.05 | 15.05 | 15.05 | 15.19 | 15.05 | -0.20% |
| Dec 5, 2025 | 15.08 | 15.08 | 15.08 | 15.22 | 15.08 | 0.13% |
| Dec 4, 2025 | 15.06 | 15.06 | 15.06 | 15.20 | 15.06 | 0.13% |