FSZWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.90	16.90	16.90	16.90	16.90	0.42%
Aug 26, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
Aug 25, 2026	16.82	16.82	16.82	16.82	16.82	0.60%
Aug 24, 2026	16.72	16.72	16.72	16.72	16.72	-0.59%
Aug 21, 2026	16.82	16.82	16.82	16.82	16.82	0.78%
Aug 20, 2026	16.69	16.69	16.69	16.69	16.69	-0.48%
Aug 19, 2026	16.77	16.77	16.77	16.77	16.77	0.18%
Aug 18, 2026	16.74	16.74	16.74	16.74	16.74	-1.30%
Aug 17, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Aug 14, 2026	16.98	16.98	16.98	16.98	16.98	-0.06%
Aug 13, 2026	16.99	16.99	16.99	16.99	16.99	0.53%
Aug 12, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
Aug 11, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Aug 10, 2026	16.83	16.83	16.83	16.83	16.83	-0.18%
Aug 7, 2026	16.86	16.86	16.86	16.86	16.86	0.78%
Aug 6, 2026	16.73	16.73	16.73	16.73	16.73	-0.48%
Aug 5, 2026	16.81	16.81	16.81	16.81	16.81	-0.06%
Aug 4, 2026	16.82	16.82	16.82	16.82	16.82	1.69%
Aug 3, 2026	16.54	16.54	16.54	16.54	16.54	1.10%
Jul 31, 2026	16.36	16.36	16.36	16.36	16.36	0.55%
Jul 30, 2026	16.27	16.27	16.27	16.27	16.27	2.33%
Jul 29, 2026	15.90	15.90	15.90	15.90	15.90	-1.43%
Jul 28, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Jul 27, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
Jul 24, 2026	16.15	16.15	16.15	16.15	16.15	-0.25%
Jul 23, 2026	16.19	16.19	16.19	16.19	16.19	-0.86%
Jul 22, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Jul 21, 2026	16.36	16.36	16.36	16.36	16.36	1.36%
Jul 20, 2026	16.14	16.14	16.14	16.14	16.14	-0.49%
Jul 17, 2026	16.22	16.22	16.22	16.22	16.22	-0.73%
Jul 16, 2026	16.34	16.34	16.34	16.34	16.34	-0.79%
Jul 15, 2026	16.47	16.47	16.47	16.47	16.47	0.43%
Jul 14, 2026	16.40	16.40	16.40	16.40	16.40	0.61%
Jul 13, 2026	16.30	16.30	16.30	16.30	16.30	-1.27%
Jul 10, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
Jul 9, 2026	16.47	16.47	16.47	16.47	16.47	0.73%
Jul 8, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Jul 7, 2026	16.42	16.42	16.42	16.42	16.42	-1.02%
Jul 6, 2026	16.59	16.59	16.59	16.59	16.59	1.16%
Jul 2, 2026	16.40	16.40	16.40	16.40	16.40	-0.06%
Jul 1, 2026	16.41	16.41	16.41	16.41	16.41	-0.97%
Jun 30, 2026	16.57	16.57	16.57	16.57	16.57	0.85%
Jun 29, 2026	16.43	16.43	16.43	16.43	16.43	1.05%
Jun 26, 2026	16.26	16.26	16.26	16.26	16.26	-0.43%
Jun 25, 2026	16.33	16.33	16.33	16.33	16.33	0.49%
Jun 24, 2026	16.25	16.25	16.25	16.25	16.25	-
Jun 23, 2026	16.25	16.25	16.25	16.25	16.25	-2.17%
Jun 22, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Jun 18, 2026	16.62	16.62	16.62	16.62	16.62	1.47%
Jun 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.79%