Fidelity Advisor Sust Trgt Dt 2060 M (FSZWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.12 (0.73%)
At close: Jul 9, 2026
FSZWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.73% |
| Jul 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.43% |
| Jul 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.02% |
| Jul 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.16% |
| Jul 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Jul 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.97% |
| Jun 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| Jun 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.05% |
| Jun 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Jun 25, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Jun 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jun 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.17% |
| Jun 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Jun 18, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.47% |
| Jun 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| Jun 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.48% |
| Jun 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.53% |
| Jun 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jun 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.65% |
| Jun 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.68% |
| Jun 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jun 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Jun 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -3.38% |
| Jun 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Jun 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Jun 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Jun 1, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| May 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| May 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| May 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| May 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| May 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| May 21, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| May 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.45% |
| May 19, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% |
| May 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| May 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.79% |
| May 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.22 | 0.56% |
| May 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.13 | 0.55% |
| May 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | -0.74% |
| May 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.16 | 0.12% |
| May 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | 0.74% |
| May 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.02 | -1.04% |
| May 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.19 | 2.07% |
| May 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.86 | 1.08% |
| May 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.69 | -0.44% |
| May 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.76 | - |
| Apr 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.76 | 1.54% |
| Apr 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.52 | -0.19% |
| Apr 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.55 | -0.64% |