Fidelity Advisor Sust Trgt Dt 2060 I (FSZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.01 (-0.07%)
At close: Apr 2, 2026
FSZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Apr 1, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.04% |
| Mar 31, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 3.06% |
| Mar 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Mar 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.33% |
| Mar 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.19% |
| Mar 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Mar 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| Mar 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.89% |
| Mar 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.26% |
| Mar 19, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Mar 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.42% |
| Mar 17, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Mar 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.45% |
| Mar 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Mar 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.81% |
| Mar 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Mar 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Mar 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |
| Mar 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.27% |
| Mar 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.12% |
| Mar 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Mar 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.15% |
| Mar 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| Feb 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
| Feb 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Feb 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Feb 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.78% |
| Feb 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.97% |
| Feb 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Feb 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Feb 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Feb 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Feb 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Feb 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.36% |
| Feb 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Feb 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Feb 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Feb 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.14% |
| Feb 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
| Feb 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Feb 3, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| Feb 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Jan 30, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.05% |
| Jan 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jan 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jan 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jan 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jan 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jan 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |