Fidelity Advisor Sust Trgt Dt 2060 I (FSZYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.54
-0.08 (-0.59%)
Jul 11, 2025, 4:00 PM EDT
FSZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Jul 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Jul 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Jul 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.88% |
| Jul 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Jul 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Jul 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Jun 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| Jun 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Jun 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.83% |
| Jun 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Jun 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.22% |
| Jun 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Jun 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Jun 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Jun 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
| Jun 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Jun 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.28% |
| Jun 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Jun 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Jun 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Jun 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Jun 6, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Jun 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jun 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Jun 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Jun 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| May 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| May 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| May 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| May 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.48% |
| May 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| May 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| May 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.23% |
| May 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| May 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| May 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| May 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| May 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| May 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.00% |
| May 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| May 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.50 | 0.24% |
| May 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.47 | 0.08% |
| May 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.46 | -0.48% |
| May 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.52 | -0.16% |
| May 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.54 | 1.62% |
| May 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.34 | 0.24% |
| Apr 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.31 | 0.08% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.30 | 0.41% |