Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2060 I (FSZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.01 (0.06%)
At close: Aug 26, 2026

FSZYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0017.0017.0017.0017.000.35%
Aug 26, 202616.9416.9416.9416.9416.940.06%
Aug 25, 202616.9316.9316.9316.9316.930.59%
Aug 24, 202616.8316.8316.8316.8316.83-0.59%
Aug 21, 202616.9316.9316.9316.9316.930.83%
Aug 20, 202616.7916.7916.7916.7916.79-0.53%
Aug 19, 202616.8816.8816.8816.8816.880.24%
Aug 18, 202616.8416.8416.8416.8416.84-1.35%
Aug 17, 202617.0717.0717.0717.0717.07-0.06%
Aug 14, 202617.0817.0817.0817.0817.08-0.12%
Aug 13, 202617.1017.1017.1017.1017.100.53%
Aug 12, 202617.0117.0117.0117.0117.010.53%
Aug 11, 202616.9216.9216.9216.9216.92-0.12%
Aug 10, 202616.9416.9416.9416.9416.94-0.12%
Aug 7, 202616.9616.9616.9616.9616.960.71%
Aug 6, 202616.8416.8416.8416.8416.84-0.41%
Aug 5, 202616.9116.9116.9116.9116.91-0.12%
Aug 4, 202616.9316.9316.9316.9316.931.74%
Aug 3, 202616.6416.6416.6416.6416.641.16%
Jul 31, 202616.4516.4516.4516.4516.450.49%
Jul 30, 202616.3716.3716.3716.3716.372.31%
Jul 29, 202616.0016.0016.0016.0016.00-1.36%
Jul 28, 202616.2216.2216.2216.2216.22-0.37%
Jul 27, 202616.2816.2816.2816.2816.280.18%
Jul 24, 202616.2516.2516.2516.2516.25-0.18%
Jul 23, 202616.2816.2816.2816.2816.28-0.91%
Jul 22, 202616.4316.4316.4316.4316.43-0.12%
Jul 21, 202616.4516.4516.4516.4516.451.36%
Jul 20, 202616.2316.2316.2316.2316.23-0.49%
Jul 17, 202616.3116.3116.3116.3116.31-0.79%
Jul 16, 202616.4416.4416.4416.4416.44-0.72%
Jul 15, 202616.5616.5616.5616.5616.560.36%
Jul 14, 202616.5016.5016.5016.5016.500.67%
Jul 13, 202616.3916.3916.3916.3916.39-1.27%
Jul 10, 202616.6016.6016.6016.6016.600.24%
Jul 9, 202616.5616.5616.5616.5616.560.67%
Jul 8, 202616.4516.4516.4516.4516.45-0.36%
Jul 7, 202616.5116.5116.5116.5116.51-1.08%
Jul 6, 202616.6916.6916.6916.6916.691.21%
Jul 2, 202616.4916.4916.4916.4916.49-0.12%
Jul 1, 202616.5116.5116.5116.5116.51-0.90%
Jun 30, 202616.6616.6616.6616.6616.660.79%
Jun 29, 202616.5316.5316.5316.5316.531.10%
Jun 26, 202616.3516.3516.3516.3516.35-0.43%
Jun 25, 202616.4216.4216.4216.4216.420.49%
Jun 24, 202616.3416.3416.3416.3416.34-
Jun 23, 202616.3416.3416.3416.3416.34-2.16%
Jun 22, 202616.7016.7016.7016.7016.70-0.06%
Jun 18, 202616.7116.7116.7116.7116.711.46%
Jun 17, 202616.4716.4716.4716.4716.47-0.78%