Fidelity Advisor Sust Trgt Dt 2060 I (FSZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.11 (0.67%)
At close: Jul 9, 2026
FSZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.67% |
| Jul 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Jul 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.08% |
| Jul 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.21% |
| Jul 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Jul 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
| Jun 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.79% |
| Jun 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.10% |
| Jun 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.43% |
| Jun 25, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Jun 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jun 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.16% |
| Jun 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Jun 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.46% |
| Jun 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.78% |
| Jun 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Jun 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.52% |
| Jun 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Jun 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.70% |
| Jun 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.67% |
| Jun 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Jun 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Jun 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.36% |
| Jun 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Jun 3, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.78% |
| Jun 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.72% |
| Jun 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| May 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| May 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| May 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| May 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.29% |
| May 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| May 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| May 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.45% |
| May 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| May 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| May 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.78% |
| May 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.30 | 0.56% |
| May 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.21 | 0.55% |
| May 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.12 | -0.73% |
| May 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | 0.12% |
| May 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.22 | 0.74% |
| May 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.10 | -1.04% |
| May 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.27 | 2.06% |
| May 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | 1.07% |
| May 4, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.77 | -0.38% |
| May 1, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.83 | - |
| Apr 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.83 | 1.53% |
| Apr 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | -0.19% |
| Apr 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.62 | -0.64% |