Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2060 I (FSZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
-0.15 (-0.91%)
At close: Oct 16, 2026

FSZYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4216.4216.4216.4216.42-0.91%
Oct 15, 202616.5716.5716.5716.5716.570.42%
Oct 14, 202616.5016.5016.5016.5016.50-1.32%
Oct 13, 202616.7216.7216.7216.7216.72-0.06%
Oct 12, 202616.7316.7316.7316.7316.73-0.24%
Oct 9, 202616.7716.7716.7716.7716.770.66%
Oct 8, 202616.6616.6616.6616.6616.66-0.66%
Oct 7, 202616.7716.7716.7716.7716.77-0.83%
Oct 6, 202616.9116.9116.9116.9116.910.30%
Oct 5, 202616.8616.8616.8616.8616.860.54%
Oct 2, 202616.7716.7716.7716.7716.770.90%
Oct 1, 202616.6216.6216.6216.6216.62-0.06%
Sep 30, 202616.6316.6316.6316.6316.63-0.54%
Sep 29, 202616.7216.7216.7216.7216.72-0.06%
Sep 28, 202616.7316.7316.7316.7316.73-0.83%
Sep 25, 202616.8716.8716.8716.8716.870.72%
Sep 24, 202616.7516.7516.7516.7516.75-0.30%
Sep 23, 202616.8016.8016.8016.8016.80-1.23%
Sep 22, 202617.0117.0117.0117.0117.010.18%
Sep 21, 202616.9816.9816.9816.9816.981.56%
Sep 18, 202616.7216.7216.7216.7216.72-0.06%
Sep 17, 202616.7316.7316.7316.7316.731.27%
Sep 16, 202616.5216.5216.5216.5216.52-0.24%
Sep 15, 202616.5616.5616.5616.5616.56-0.48%
Sep 14, 202616.6416.6416.6416.6416.64-0.95%
Sep 11, 202616.8016.8016.8016.8016.800.84%
Sep 10, 202616.6616.6616.6616.6616.66-0.95%
Sep 9, 202616.8216.8216.8216.8216.82-0.77%
Sep 8, 202616.9516.9516.9516.9516.95-0.29%
Sep 4, 202617.0017.0017.0017.0017.000.06%
Sep 3, 202616.9916.9916.9916.9916.991.13%
Sep 2, 202616.8016.8016.8016.8016.800.42%
Sep 1, 202616.7316.7316.7316.7316.73-0.83%
Aug 31, 202616.8716.8716.8716.8716.87-0.30%
Aug 28, 202616.9216.9216.9216.9216.92-0.47%
Aug 27, 202617.0017.0017.0017.0017.000.35%
Aug 26, 202616.9416.9416.9416.9416.940.06%
Aug 25, 202616.9316.9316.9316.9316.930.59%
Aug 24, 202616.8316.8316.8316.8316.83-0.59%
Aug 21, 202616.9316.9316.9316.9316.930.83%
Aug 20, 202616.7916.7916.7916.7916.79-0.53%
Aug 19, 202616.8816.8816.8816.8816.880.24%
Aug 18, 202616.8416.8416.8416.8416.84-1.35%
Aug 17, 202617.0717.0717.0717.0717.07-0.06%
Aug 14, 202617.0817.0817.0817.0817.08-0.12%
Aug 13, 202617.1017.1017.1017.1017.100.53%
Aug 12, 202617.0117.0117.0117.0117.010.53%
Aug 11, 202616.9216.9216.9216.9216.92-0.12%
Aug 10, 202616.9416.9416.9416.9416.94-0.12%
Aug 7, 202616.9616.9616.9616.9616.960.71%