Fidelity Advisor Sustainable EM Eq Z (FSZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.63
-0.03 (-0.26%)
Oct 17, 2025, 4:00 PM EDT
FSZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Oct 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.58% |
| Oct 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.21% |
| Oct 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.94% |
| Oct 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -4.26% |
| Oct 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.01% |
| Oct 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Oct 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
| Oct 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| Oct 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| Oct 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| Oct 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% |
| Sep 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Sep 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.15% |
| Sep 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| Sep 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Sep 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Sep 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.70% |
| Sep 19, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| Sep 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Sep 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Sep 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.98% |
| Sep 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Sep 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Sep 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.27% |
| Sep 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Sep 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.74% |
| Sep 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Sep 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.51% |
| Sep 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Sep 2, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Aug 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Aug 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Aug 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Aug 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Aug 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Aug 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.70% |
| Aug 21, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Aug 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Aug 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.84% |
| Aug 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Aug 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Aug 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
| Aug 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.22% |
| Aug 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.24% |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Aug 7, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% |