Fidelity Advisor Sustainable EM Eq Z (FSZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
-0.06 (-0.48%)
At close: Apr 2, 2026
FSZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.21% |
| Mar 31, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.41% |
| Mar 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Mar 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Mar 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -3.87% |
| Mar 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.52% |
| Mar 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.11% |
| Mar 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.85% |
| Mar 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -3.46% |
| Mar 19, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Mar 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.86% |
| Mar 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Mar 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.81% |
| Mar 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Mar 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.47% |
| Mar 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Mar 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Mar 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.99% |
| Mar 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.88% |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% |
| Mar 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Mar 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -5.15% |
| Mar 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.23% |
| Feb 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Feb 26, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72% |
| Feb 25, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Feb 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.77% |
| Feb 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.95% |
| Feb 20, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.94% |
| Feb 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Feb 18, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Feb 17, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Feb 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Feb 12, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Feb 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.43% |
| Feb 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Feb 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
| Feb 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.67% |
| Feb 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% |
| Feb 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.15% |
| Feb 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Feb 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jan 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.05% |
| Jan 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Jan 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% |
| Jan 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.18% |
| Jan 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jan 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.02% |
| Jan 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Jan 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.69% |