Fidelity Advisor Sustainable EM Eq Z (FSZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
-0.27 (-2.05%)
Jan 30, 2026, 9:30 AM EST
FSZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Feb 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jan 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.05% |
| Jan 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Jan 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% |
| Jan 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.18% |
| Jan 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jan 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.02% |
| Jan 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Jan 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.69% |
| Jan 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Jan 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Jan 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Jan 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Jan 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Jan 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| Jan 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Jan 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Jan 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| Jan 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.90% |
| Jan 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.49% |
| Jan 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.45% |
| Dec 31, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Dec 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Dec 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Dec 26, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.77% |
| Dec 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Dec 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Dec 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Dec 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| Dec 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.15% |
| Dec 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Dec 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.04% |
| Dec 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Dec 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.20% |
| Dec 11, 2025 | 11.69 | 11.69 | 11.69 | 11.81 | 11.69 | -0.42% |
| Dec 10, 2025 | 11.74 | 11.74 | 11.74 | 11.86 | 11.74 | 0.94% |
| Dec 9, 2025 | 11.63 | 11.63 | 11.63 | 11.75 | 11.63 | -0.34% |
| Dec 8, 2025 | 11.67 | 11.67 | 11.67 | 11.79 | 11.67 | 0.08% |
| Dec 5, 2025 | 11.66 | 11.66 | 11.66 | 11.78 | 11.66 | 0.68% |
| Dec 4, 2025 | 11.58 | 11.58 | 11.58 | 11.70 | 11.58 | 0.17% |
| Dec 3, 2025 | 11.56 | 11.56 | 11.56 | 11.68 | 11.56 | - |
| Dec 2, 2025 | 11.56 | 11.56 | 11.56 | 11.68 | 11.56 | 0.26% |
| Dec 1, 2025 | 11.53 | 11.53 | 11.53 | 11.65 | 11.53 | 0.34% |
| Nov 28, 2025 | 11.49 | 11.49 | 11.49 | 11.61 | 11.49 | -0.26% |
| Nov 26, 2025 | 11.52 | 11.52 | 11.52 | 11.64 | 11.52 | 0.87% |
| Nov 25, 2025 | 11.42 | 11.42 | 11.42 | 11.54 | 11.42 | 0.79% |
| Nov 24, 2025 | 11.33 | 11.33 | 11.33 | 11.45 | 11.33 | 1.24% |
| Nov 21, 2025 | 11.19 | 11.19 | 11.19 | 11.31 | 11.19 | -0.18% |
| Nov 20, 2025 | 11.21 | 11.21 | 11.21 | 11.33 | 11.21 | -1.48% |