FSZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Aug 25, 2026	14.77	14.77	14.77	14.77	14.77	1.23%
Aug 24, 2026	14.59	14.59	14.59	14.59	14.59	-2.28%
Aug 21, 2026	14.93	14.93	14.93	14.93	14.93	1.50%
Aug 20, 2026	14.71	14.71	14.71	14.71	14.71	1.03%
Aug 19, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Aug 18, 2026	14.57	14.57	14.57	14.57	14.57	-2.48%
Aug 17, 2026	14.94	14.94	14.94	14.94	14.94	1.08%
Aug 14, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Aug 13, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Aug 12, 2026	14.70	14.70	14.70	14.70	14.70	1.24%
Aug 11, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Aug 10, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Aug 7, 2026	14.57	14.57	14.57	14.57	14.57	0.69%
Aug 6, 2026	14.47	14.47	14.47	14.47	14.47	-1.16%
Aug 5, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
Aug 4, 2026	14.73	14.73	14.73	14.73	14.73	2.29%
Aug 3, 2026	14.40	14.40	14.40	14.40	14.40	0.91%
Jul 31, 2026	14.27	14.27	14.27	14.27	14.27	1.28%
Jul 30, 2026	14.09	14.09	14.09	14.09	14.09	3.76%
Jul 29, 2026	13.58	13.58	13.58	13.58	13.58	-2.16%
Jul 28, 2026	13.88	13.88	13.88	13.88	13.88	-2.12%
Jul 27, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Jul 24, 2026	14.11	14.11	14.11	14.11	14.11	-1.95%
Jul 23, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Jul 22, 2026	14.41	14.41	14.41	14.41	14.41	-0.55%
Jul 21, 2026	14.49	14.49	14.49	14.49	14.49	3.13%
Jul 20, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Jul 17, 2026	14.10	14.10	14.10	14.10	14.10	-1.54%
Jul 16, 2026	14.32	14.32	14.32	14.32	14.32	-1.98%
Jul 15, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
Jul 14, 2026	14.55	14.55	14.55	14.55	14.55	1.46%
Jul 13, 2026	14.34	14.34	14.34	14.34	14.34	-3.24%
Jul 10, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Jul 9, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
Jul 8, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Jul 7, 2026	14.65	14.65	14.65	14.65	14.65	-2.20%
Jul 6, 2026	14.98	14.98	14.98	14.98	14.98	3.03%
Jul 2, 2026	14.54	14.54	14.54	14.54	14.54	-1.62%
Jul 1, 2026	14.78	14.78	14.78	14.78	14.78	-2.05%
Jun 30, 2026	15.09	15.09	15.09	15.09	15.09	1.34%
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	1.15%
Jun 26, 2026	14.72	14.72	14.72	14.72	14.72	-1.54%
Jun 25, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Jun 24, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Jun 23, 2026	14.83	14.83	14.83	14.83	14.83	-4.63%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jun 18, 2026	15.53	15.53	15.53	15.53	15.53	2.92%
Jun 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.66%
Jun 16, 2026	15.19	15.19	15.19	15.19	15.19	-1.62%