Fidelity Advisor Sustainable Emerging Markets Equity Fund - Class Z (FSZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.44 (2.92%)
At close: Jun 18, 2026
FSZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | - | 2.92% |
| Jun 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Jun 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.62% |
| Jun 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.46% |
| Jun 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Jun 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 4.32% |
| Jun 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.98% |
| Jun 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Jun 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Jun 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -6.37% |
| Jun 4, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.03% |
| Jun 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.15% |
| Jun 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.42% |
| Jun 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% |
| May 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.04% |
| May 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| May 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| May 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 3.25% |
| May 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| May 21, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.09% |
| May 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.81% |
| May 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.37% |
| May 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| May 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.76% |
| May 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| May 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.14% |
| May 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.42% |
| May 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| May 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| May 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.73% |
| May 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 3.69% |
| May 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.32% |
| May 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| May 1, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Apr 30, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.06% |
| Apr 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Apr 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Apr 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Apr 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.15% |
| Apr 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.06% |
| Apr 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
| Apr 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Apr 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.92% |
| Apr 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% |
| Apr 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Apr 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Apr 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.40% |
| Apr 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.49% |
| Apr 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Apr 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |