FSZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Oct 14, 2026	14.05	14.05	14.05	14.05	14.05	-2.63%
Oct 13, 2026	14.43	14.43	14.43	14.43	14.43	-1.37%
Oct 12, 2026	14.63	14.63	14.63	14.63	14.63	-1.35%
Oct 9, 2026	14.83	14.83	14.83	14.83	14.83	1.71%
Oct 8, 2026	14.58	14.58	14.58	14.58	14.58	-2.41%
Oct 7, 2026	14.94	14.94	14.94	14.94	14.94	-1.39%
Oct 6, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Oct 5, 2026	15.23	15.23	15.23	15.23	15.23	1.80%
Oct 2, 2026	14.96	14.96	14.96	14.96	14.96	1.01%
Oct 1, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
Sep 30, 2026	14.74	14.74	14.74	14.74	14.74	-0.81%
Sep 29, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Sep 28, 2026	14.84	14.84	14.84	14.84	14.84	-1.53%
Sep 25, 2026	15.07	15.07	15.07	15.07	15.07	1.34%
Sep 24, 2026	14.87	14.87	14.87	14.87	14.87	-0.54%
Sep 23, 2026	14.95	14.95	14.95	14.95	14.95	-1.97%
Sep 22, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Sep 21, 2026	15.21	15.21	15.21	15.21	15.21	3.12%
Sep 18, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Sep 17, 2026	14.65	14.65	14.65	14.65	14.65	1.60%
Sep 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Sep 15, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%
Sep 14, 2026	14.55	14.55	14.55	14.55	14.55	-2.15%
Sep 11, 2026	14.87	14.87	14.87	14.87	14.87	1.02%
Sep 10, 2026	14.72	14.72	14.72	14.72	14.72	-1.87%
Sep 9, 2026	15.00	15.00	15.00	15.00	15.00	-0.60%
Sep 8, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Sep 4, 2026	15.02	15.02	15.02	15.02	15.02	0.87%
Sep 3, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Sep 2, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Sep 1, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Aug 31, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Aug 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.80%
Aug 27, 2026	14.92	14.92	14.92	14.92	14.92	0.47%
Aug 26, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Aug 25, 2026	14.77	14.77	14.77	14.77	14.77	1.23%
Aug 24, 2026	14.59	14.59	14.59	14.59	14.59	-2.28%
Aug 21, 2026	14.93	14.93	14.93	14.93	14.93	1.50%
Aug 20, 2026	14.71	14.71	14.71	14.71	14.71	1.03%
Aug 19, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Aug 18, 2026	14.57	14.57	14.57	14.57	14.57	-2.48%
Aug 17, 2026	14.94	14.94	14.94	14.94	14.94	1.08%
Aug 14, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Aug 13, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Aug 12, 2026	14.70	14.70	14.70	14.70	14.70	1.24%
Aug 11, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Aug 10, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Aug 7, 2026	14.57	14.57	14.57	14.57	14.57	0.69%
Aug 6, 2026	14.47	14.47	14.47	14.47	14.47	-1.16%