Fidelity Advisor Asset Manager 30% A (FTAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
-0.03 (-0.24%)
Aug 29, 2025, 4:00 PM EDT

FTAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202512.5312.5312.5312.5312.53-0.24%
Aug 28, 202512.5612.5612.5612.5612.560.16%
Aug 27, 202512.5412.5412.5412.5412.540.08%
Aug 26, 202512.5312.5312.5312.5312.530.16%
Aug 25, 202512.5112.5112.5112.5112.51-0.24%
Aug 22, 202512.5412.5412.5412.5412.540.80%
Aug 21, 202512.4412.4412.4412.4412.44-0.16%
Aug 20, 202512.4612.4612.4612.4612.46-0.08%
Aug 19, 202512.4712.4712.4712.4712.47-0.16%
Aug 18, 202512.4912.4912.4912.4912.49-
Aug 15, 202512.4912.4912.4912.4912.49-0.08%
Aug 14, 202512.5012.5012.5012.5012.50-0.24%
Aug 13, 202512.5312.5312.5312.5312.530.32%
Aug 12, 202512.4912.4912.4912.4912.490.48%
Aug 11, 202512.4312.4312.4312.4312.43-0.08%
Aug 8, 202512.4412.4412.4412.4412.440.08%
Aug 7, 202512.4312.4312.4312.4312.430.16%
Aug 6, 202512.4112.4112.4112.4112.410.16%
Aug 5, 202512.3912.3912.3912.3912.39-0.08%
Aug 4, 202512.4012.4012.4012.4012.400.57%
Aug 1, 202512.3312.3312.3312.3312.33-0.24%
Jul 31, 202512.3612.3612.3612.3612.36-0.16%
Jul 30, 202512.3812.3812.3812.3812.38-0.24%
Jul 29, 202512.4112.4112.4112.4112.410.24%
Jul 28, 202512.3812.3812.3812.3812.38-0.24%
Jul 25, 202512.4112.4112.4112.4112.410.08%
Jul 24, 202512.4012.4012.4012.4012.40-0.16%
Jul 23, 202512.4212.4212.4212.4212.420.40%
Jul 22, 202512.3712.3712.3712.3712.370.16%
Jul 21, 202512.3512.3512.3512.3512.350.16%
Jul 18, 202512.3312.3312.3312.3312.330.08%
Jul 17, 202512.3212.3212.3212.3212.320.24%
Jul 16, 202512.2912.2912.2912.2912.290.16%
Jul 15, 202512.2712.2712.2712.2712.27-0.24%
Jul 14, 202512.3012.3012.3012.3012.30-
Jul 11, 202512.3012.3012.3012.3012.30-0.73%
Jul 10, 202512.3912.3912.3912.3912.390.08%
Jul 9, 202512.3812.3812.3812.3812.380.41%
Jul 8, 202512.3312.3312.3312.3312.33-
Jul 7, 202512.3312.3312.3312.3312.33-0.40%
Jul 3, 202512.3812.3812.3812.3812.380.08%
Jul 2, 202512.3712.3712.3712.3712.370.08%
Jul 1, 202512.3612.3612.3612.3612.36-0.08%
Jun 30, 202512.3712.3712.3712.3712.370.24%
Jun 27, 202512.3412.3412.3412.3412.340.08%
Jun 26, 202512.3312.3312.3312.3312.330.57%
Jun 25, 202512.2612.2612.2612.2612.26-0.08%
Jun 24, 202512.2712.2712.2712.2712.270.66%
Jun 23, 202512.1912.1912.1912.1912.190.33%
Jun 20, 202512.1512.1512.1512.1512.15-0.08%