Fidelity Advisor Asset Manager 30% - Class A (FTAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.08 (0.66%)
Jun 24, 2025, 4:00 PM EDT

FTAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202512.3412.3412.3412.3412.340.08%
Jun 26, 202512.3312.3312.3312.3312.330.57%
Jun 25, 202512.2612.2612.2612.2612.26-0.08%
Jun 24, 202512.2712.2712.2712.2712.270.66%
Jun 23, 202512.1912.1912.1912.1912.190.33%
Jun 20, 202512.1512.1512.1512.1512.15-0.08%
Jun 18, 202512.1612.1612.1612.1612.160.08%
Jun 17, 202512.1512.1512.1512.1512.15-0.16%
Jun 16, 202512.1712.1712.1712.1712.170.25%
Jun 13, 202512.1412.1412.1412.1412.14-0.57%
Jun 12, 202512.2112.2112.2112.2112.210.33%
Jun 11, 202512.1712.1712.1712.1712.170.08%
Jun 10, 202512.1612.1612.1612.1612.160.16%
Jun 9, 202512.1412.1412.1412.1412.140.08%
Jun 6, 202512.1312.1312.1312.1312.13-0.16%
Jun 5, 202512.1512.1512.1512.1512.15-0.08%
Jun 4, 202512.1612.1612.1612.1612.160.41%
Jun 3, 202512.1112.1112.1112.1112.110.17%
Jun 2, 202512.0912.0912.0912.0912.090.08%
May 30, 202512.0812.0812.0812.0812.08-
May 29, 202512.0812.0812.0812.0812.080.33%
May 28, 202512.0412.0412.0412.0412.04-0.33%
May 27, 202512.0812.0812.0812.0812.080.67%
May 23, 202512.0012.0012.0012.0012.00-
May 22, 202512.0012.0012.0012.0012.000.17%
May 21, 202511.9811.9811.9811.9811.98-0.75%
May 20, 202512.0712.0712.0712.0712.07-
May 19, 202512.0712.0712.0712.0712.070.08%
May 16, 202512.0612.0612.0612.0612.060.17%
May 15, 202512.0412.0412.0412.0412.040.33%
May 14, 202512.0012.0012.0012.0012.00-0.08%
May 13, 202512.0112.0112.0112.0112.010.17%
May 12, 202511.9911.9911.9911.9911.990.59%
May 9, 202511.9211.9211.9211.9211.920.17%
May 8, 202511.9011.9011.9011.9011.90-0.17%
May 7, 202511.9211.9211.9211.9211.920.08%
May 6, 202511.9111.9111.9111.9111.91-
May 5, 202511.9111.9111.9111.9111.91-0.17%
May 2, 202511.9311.9311.9311.9311.930.17%
May 1, 202511.9111.9111.9111.9111.91-
Apr 30, 202511.9111.9111.9111.9111.91-
Apr 29, 202511.9111.9111.9111.9111.910.25%
Apr 28, 202511.8811.8811.8811.8811.880.25%
Apr 25, 202511.8511.8511.8511.8511.850.34%
Apr 24, 202511.8111.8111.8111.8111.810.77%
Apr 23, 202511.7211.7211.7211.7211.720.51%
Apr 22, 202511.6611.6611.6611.6611.660.69%
Apr 21, 202511.5811.5811.5811.5811.58-0.60%
Apr 17, 202511.6511.6511.6511.6511.65-
Apr 16, 202511.6511.6511.6511.6511.65-0.26%