FTABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Aug 4, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Aug 3, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jul 31, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Jul 30, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Jul 29, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Jul 28, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Jul 27, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Jul 24, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Jul 23, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Jul 22, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Jul 21, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Jul 20, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Jul 17, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Jul 16, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Jul 15, 2026	11.07	11.07	11.07	11.07	11.07	-
Jul 14, 2026	11.07	11.07	11.07	11.07	11.07	-
Jul 13, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Jul 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Jul 9, 2026	11.09	11.09	11.09	11.09	11.09	-
Jul 8, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Jul 7, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Jul 6, 2026	11.14	11.14	11.14	11.14	11.14	-
Jul 2, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Jul 1, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Jun 29, 2026	11.13	11.13	11.13	11.13	11.10	0.09%
Jun 26, 2026	11.12	11.12	11.12	11.12	11.09	-
Jun 25, 2026	11.12	11.12	11.12	11.12	11.09	0.09%
Jun 24, 2026	11.11	11.11	11.11	11.11	11.08	0.09%
Jun 23, 2026	11.10	11.10	11.10	11.10	11.07	-
Jun 22, 2026	11.10	11.10	11.10	11.10	11.07	-0.09%
Jun 18, 2026	11.11	11.11	11.11	11.11	11.08	0.09%
Jun 17, 2026	11.10	11.10	11.10	11.10	11.07	-
Jun 16, 2026	11.10	11.10	11.10	11.10	11.07	0.09%
Jun 15, 2026	11.09	11.09	11.09	11.09	11.06	0.09%
Jun 12, 2026	11.08	11.08	11.08	11.08	11.05	-
Jun 11, 2026	11.08	11.08	11.08	11.08	11.05	-
Jun 10, 2026	11.08	11.08	11.08	11.08	11.05	-0.18%
Jun 9, 2026	11.10	11.10	11.10	11.10	11.07	0.09%
Jun 8, 2026	11.09	11.09	11.09	11.09	11.06	-
Jun 5, 2026	11.09	11.09	11.09	11.09	11.06	-0.18%
Jun 4, 2026	11.11	11.11	11.11	11.11	11.08	0.09%
Jun 3, 2026	11.10	11.10	11.10	11.10	11.07	-
Jun 2, 2026	11.10	11.10	11.10	11.10	11.07	0.18%
Jun 1, 2026	11.08	11.08	11.08	11.08	11.05	-
May 29, 2026	11.08	11.08	11.08	11.08	11.05	0.45%
May 28, 2026	11.06	11.06	11.06	11.06	11.00	0.18%
May 27, 2026	11.04	11.04	11.04	11.04	10.98	0.27%
May 26, 2026	11.01	11.01	11.01	11.01	10.95	0.46%