Fidelity Advisor International Discv M (FTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.92
-0.24 (-0.40%)
At close: Jan 7, 2026
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.07% |
| Jan 7, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.40% |
| Jan 6, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.62% |
| Jan 5, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.74% |
| Jan 2, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.05% |
| Dec 31, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.21% |
| Dec 30, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.19% |
| Dec 29, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.41% |
| Dec 26, 2025 | 58.19 | 58.19 | 58.19 | 58.41 | 58.19 | 0.19% |
| Dec 24, 2025 | 58.08 | 58.08 | 58.08 | 58.30 | 58.08 | -0.02% |
| Dec 23, 2025 | 58.09 | 58.09 | 58.09 | 58.31 | 58.09 | 0.62% |
| Dec 22, 2025 | 57.73 | 57.73 | 57.73 | 57.95 | 57.73 | 0.38% |
| Dec 19, 2025 | 57.52 | 57.52 | 57.52 | 57.73 | 57.51 | 0.82% |
| Dec 18, 2025 | 57.05 | 57.05 | 57.05 | 57.26 | 57.05 | 1.09% |
| Dec 17, 2025 | 56.43 | 56.43 | 56.43 | 56.64 | 56.43 | -1.22% |
| Dec 16, 2025 | 57.13 | 57.13 | 57.13 | 57.34 | 57.13 | -0.68% |
| Dec 15, 2025 | 57.52 | 57.52 | 57.52 | 57.73 | 57.51 | 0.61% |
| Dec 12, 2025 | 57.17 | 57.17 | 57.17 | 57.38 | 57.17 | -6.74% |
| Dec 11, 2025 | 57.86 | 57.86 | 57.86 | 61.53 | 57.86 | 0.24% |
| Dec 10, 2025 | 57.72 | 57.72 | 57.72 | 61.38 | 57.72 | 1.19% |
| Dec 9, 2025 | 57.04 | 57.04 | 57.04 | 60.66 | 57.04 | -0.46% |
| Dec 8, 2025 | 57.30 | 57.30 | 57.30 | 60.94 | 57.30 | - |
| Dec 5, 2025 | 57.30 | 57.30 | 57.30 | 60.94 | 57.30 | 0.07% |
| Dec 4, 2025 | 57.27 | 57.27 | 57.27 | 60.90 | 57.26 | 0.35% |
| Dec 3, 2025 | 57.07 | 57.07 | 57.07 | 60.69 | 57.07 | 0.50% |
| Dec 2, 2025 | 56.79 | 56.79 | 56.79 | 60.39 | 56.79 | 0.55% |
| Dec 1, 2025 | 56.48 | 56.48 | 56.48 | 60.06 | 56.47 | -0.71% |
| Nov 28, 2025 | 56.88 | 56.88 | 56.88 | 60.49 | 56.88 | 0.75% |
| Nov 26, 2025 | 56.46 | 56.46 | 56.46 | 60.04 | 56.46 | 1.06% |
| Nov 25, 2025 | 55.86 | 55.86 | 55.86 | 59.41 | 55.86 | 1.18% |
| Nov 24, 2025 | 55.22 | 55.22 | 55.22 | 58.72 | 55.21 | 0.63% |
| Nov 21, 2025 | 54.87 | 54.87 | 54.87 | 58.35 | 54.87 | 1.16% |
| Nov 20, 2025 | 54.24 | 54.24 | 54.24 | 57.68 | 54.24 | -1.50% |
| Nov 19, 2025 | 55.07 | 55.07 | 55.07 | 58.56 | 55.06 | -0.46% |
| Nov 18, 2025 | 55.32 | 55.32 | 55.32 | 58.83 | 55.32 | -1.37% |
| Nov 17, 2025 | 56.09 | 56.09 | 56.09 | 59.65 | 56.09 | -1.19% |
| Nov 14, 2025 | 56.77 | 56.77 | 56.77 | 60.37 | 56.77 | -0.43% |
| Nov 13, 2025 | 57.01 | 57.01 | 57.01 | 60.63 | 57.01 | -1.80% |
| Nov 12, 2025 | 58.06 | 58.06 | 58.06 | 61.74 | 58.05 | 0.54% |
| Nov 11, 2025 | 57.74 | 57.74 | 57.74 | 61.41 | 57.74 | 0.13% |
| Nov 10, 2025 | 57.67 | 57.67 | 57.67 | 61.33 | 57.67 | 1.00% |
| Nov 7, 2025 | 57.10 | 57.10 | 57.10 | 60.72 | 57.10 | -0.10% |
| Nov 6, 2025 | 57.15 | 57.15 | 57.15 | 60.78 | 57.15 | -0.96% |
| Nov 5, 2025 | 57.71 | 57.71 | 57.71 | 61.37 | 57.71 | 0.38% |
| Nov 4, 2025 | 57.49 | 57.49 | 57.49 | 61.14 | 57.49 | -1.56% |
| Nov 3, 2025 | 58.40 | 58.40 | 58.40 | 62.11 | 58.40 | 0.19% |
| Oct 31, 2025 | 58.29 | 58.29 | 58.29 | 61.99 | 58.29 | -0.11% |
| Oct 30, 2025 | 58.36 | 58.36 | 58.36 | 62.06 | 58.36 | -0.18% |
| Oct 29, 2025 | 58.46 | 58.46 | 58.46 | 62.17 | 58.46 | -0.19% |
| Oct 28, 2025 | 58.57 | 58.57 | 58.57 | 62.29 | 58.57 | 0.19% |