Fidelity Advisor International Discovery Fund - Class M (FTADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.62
-0.13 (-0.26%)
Oct 25, 2024, 4:00 PM EDT
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.32% |
| Oct 29, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.10% |
| Oct 28, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.62% |
| Oct 25, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.26% |
| Oct 24, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.48% |
| Oct 23, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.08% |
| Oct 22, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.85% |
| Oct 21, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.98% |
| Oct 18, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.53% |
| Oct 17, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.34% |
| Oct 16, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.24% |
| Oct 15, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.64% |
| Oct 14, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.45% |
| Oct 11, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.93% |
| Oct 10, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.30% |
| Oct 9, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.08% |
| Oct 8, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.12% |
| Oct 7, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.49% |
| Oct 4, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.53% |
| Oct 3, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.00% |
| Oct 2, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.08% |
| Oct 1, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.64% |
| Sep 30, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.31% |
| Sep 27, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.41% |
| Sep 26, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 2.21% |
| Sep 25, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.37% |
| Sep 24, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.72% |
| Sep 23, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.08% |
| Sep 20, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.70% |
| Sep 19, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.53% |
| Sep 18, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.46% |
| Sep 17, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.65% |
| Sep 16, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.64% |
| Sep 13, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.06% |
| Sep 12, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.04% |
| Sep 11, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.95% |
| Sep 10, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.24% |
| Sep 9, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.98% |
| Sep 6, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.04% |
| Sep 5, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.52% |
| Sep 4, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.65% |
| Sep 3, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.92% |
| Aug 30, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.33% |
| Aug 29, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.73% |
| Aug 28, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.29% |
| Aug 27, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.33% |
| Aug 26, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.55% |
| Aug 23, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.28% |
| Aug 22, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.45% |
| Aug 21, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.75% |
| Aug 20, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.53% |
| Aug 19, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.75% |
| Aug 16, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.78% |
| Aug 15, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.36% |
| Aug 14, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.47% |
| Aug 13, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1.87% |
| Aug 12, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.17% |
| Aug 9, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.65% |
| Aug 8, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.83% |
| Aug 7, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.43% |
| Aug 6, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.97% |
| Aug 5, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.09% |
| Aug 2, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -2.57% |
| Aug 1, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -2.64% |
| Jul 31, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.89% |
| Jul 30, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.08% |
| Jul 29, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.30% |
| Jul 26, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.44% |
| Jul 25, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.50% |
| Jul 24, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.62% |
| Jul 23, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.02% |
| Jul 22, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.01% |
| Jul 19, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.54% |
| Jul 18, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.07% |
| Jul 17, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.66% |
| Jul 16, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.57% |
| Jul 15, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.57% |
| Jul 12, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.92% |
| Jul 11, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.08% |
| Jul 10, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.36% |
| Jul 9, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.10% |
| Jul 8, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.16% |
| Jul 5, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.76% |
| Jul 3, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.09% |
| Jul 2, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.61% |
| Jul 1, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.16% |
| Jun 28, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.16% |
| Jun 27, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.12% |
| Jun 26, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.47% |
| Jun 25, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.61% |
| Jun 24, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.08% |
| Jun 21, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.59% |
| Jun 20, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.22% |
| Jun 18, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.59% |
| Jun 17, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.37% |
| Jun 14, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.22% |
| Jun 13, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.22% |
| Jun 12, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.55% |
| Jun 11, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.89% |
| Jun 10, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.18% |