Fidelity Advisor International Discovery Fund - Class M (FTADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.42
-0.11 (-0.22%)
At close: Apr 21, 2025
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.49% |
| Apr 23, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.85% |
| Apr 22, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.15% |
| Apr 21, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.21% |
| Apr 17, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.70% |
| Apr 16, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.74% |
| Apr 15, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.41% |
| Apr 14, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.94% |
| Apr 11, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 2.61% |
| Apr 10, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.80% |
| Apr 9, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 7.84% |
| Apr 8, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.07% |
| Apr 7, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.97% |
| Apr 4, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -6.77% |
| Apr 3, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.75% |
| Apr 2, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.47% |
| Apr 1, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.53% |
| Mar 31, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.37% |
| Mar 28, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.35% |
| Mar 27, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.04% |
| Mar 26, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.57% |
| Mar 25, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.37% |
| Mar 24, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.28% |
| Mar 21, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.67% |
| Mar 20, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.70% |
| Mar 19, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.49% |
| Mar 18, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.12% |
| Mar 17, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.23% |
| Mar 14, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 2.22% |
| Mar 13, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.96% |
| Mar 12, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.50% |
| Mar 11, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.22% |
| Mar 10, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -3.59% |
| Mar 7, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.71% |
| Mar 6, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.42% |
| Mar 5, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 2.66% |
| Mar 4, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.18% |
| Mar 3, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.42% |
| Feb 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.36% |
| Feb 27, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.57% |
| Feb 26, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.24% |
| Feb 25, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.28% |
| Feb 24, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.79% |
| Feb 21, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.35% |
| Feb 20, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
| Feb 19, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.88% |
| Feb 18, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.09% |
| Feb 14, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.24% |
| Feb 13, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.38% |
| Feb 12, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.02% |