Fidelity Advisor International Discovery Fund - Class M (FTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.83
-0.24 (-0.38%)
At close: Feb 27, 2026
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.38% |
| Feb 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.52% |
| Feb 25, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.97% |
| Feb 24, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.21% |
| Feb 23, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.98% |
| Feb 20, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.20% |
| Feb 19, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.18% |
| Feb 18, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.15% |
| Feb 17, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.45% |
| Feb 13, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.05% |
| Feb 12, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.72% |
| Feb 11, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.03% |
| Feb 10, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Feb 9, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.83% |
| Feb 6, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 2.79% |
| Feb 5, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.45% |
| Feb 4, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.30% |
| Feb 3, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.06% |
| Feb 2, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.58% |
| Jan 30, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.09% |
| Jan 29, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.27% |
| Jan 28, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.59% |
| Jan 27, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.72% |
| Jan 26, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.37% |
| Jan 23, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.47% |
| Jan 22, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.51% |
| Jan 21, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.11% |
| Jan 20, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.50% |
| Jan 16, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.18% |
| Jan 15, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.34% |
| Jan 14, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.30% |
| Jan 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.44% |
| Jan 12, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.11% |
| Jan 9, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.15% |
| Jan 8, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.07% |
| Jan 7, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.40% |
| Jan 6, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.62% |
| Jan 5, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.74% |
| Jan 2, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.05% |
| Dec 31, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.21% |
| Dec 30, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.19% |
| Dec 29, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.41% |
| Dec 26, 2025 | 58.19 | 58.19 | 58.19 | 58.41 | 58.19 | 0.19% |
| Dec 24, 2025 | 58.08 | 58.08 | 58.08 | 58.30 | 58.08 | -0.02% |
| Dec 23, 2025 | 58.09 | 58.09 | 58.09 | 58.31 | 58.09 | 0.62% |
| Dec 22, 2025 | 57.73 | 57.73 | 57.73 | 57.95 | 57.73 | 0.38% |
| Dec 19, 2025 | 57.52 | 57.52 | 57.52 | 57.73 | 57.51 | 0.82% |
| Dec 18, 2025 | 57.05 | 57.05 | 57.05 | 57.26 | 57.05 | 1.09% |
| Dec 17, 2025 | 56.43 | 56.43 | 56.43 | 56.64 | 56.43 | -1.22% |
| Dec 16, 2025 | 57.13 | 57.13 | 57.13 | 57.34 | 57.13 | -0.68% |