Fidelity Advisor International Discovery Fund - Class M (FTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.90
+0.34 (0.61%)
Jul 17, 2025, 4:00 PM EDT
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.47% |
| Jul 15, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.86% |
| Jul 14, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.13% |
| Jul 11, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.89% |
| Jul 10, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.20% |
| Jul 9, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.72% |
| Jul 8, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.59% |
| Jul 7, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.43% |
| Jul 3, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.23% |
| Jul 2, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.25% |
| Jul 1, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.83% |
| Jun 30, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.36% |
| Jun 27, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.90% |
| Jun 26, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.35% |
| Jun 25, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.11% |
| Jun 24, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.27% |
| Jun 23, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.61% |
| Jun 20, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.83% |
| Jun 18, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.42% |
| Jun 17, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.62% |
| Jun 16, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.88% |
| Jun 13, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.23% |
| Jun 12, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.58% |
| Jun 11, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.24% |
| Jun 10, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.53% |
| Jun 9, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.16% |
| Jun 6, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.07% |
| Jun 5, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.33% |
| Jun 4, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.72% |
| Jun 3, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.53% |
| Jun 2, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.92% |
| May 30, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.24% |
| May 29, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.22% |
| May 28, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.01% |
| May 27, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.21% |
| May 23, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.32% |
| May 22, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.06% |
| May 21, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.63% |
| May 20, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.43% |
| May 19, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.88% |
| May 16, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.45% |
| May 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.05% |
| May 14, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.34% |
| May 13, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.40% |
| May 12, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.23% |
| May 9, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.35% |
| May 8, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.13% |
| May 7, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.23% |
| May 6, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.08% |
| May 5, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.21% |