Fidelity Advisor International Discovery Fund - Class M (FTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.66
-1.99 (-3.58%)
At close: Mar 20, 2026
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -3.58% |
| Mar 19, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.04% |
| Mar 18, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.47% |
| Mar 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.48% |
| Mar 16, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 1.87% |
| Mar 13, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.52% |
| Mar 12, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.10% |
| Mar 11, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.40% |
| Mar 10, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.74% |
| Mar 9, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.49% |
| Mar 6, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.44% |
| Mar 5, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -2.08% |
| Mar 4, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.25% |
| Mar 3, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -3.44% |
| Mar 2, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.73% |
| Feb 27, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.38% |
| Feb 26, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.52% |
| Feb 25, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.97% |
| Feb 24, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.20% |
| Feb 23, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.98% |
| Feb 20, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 1.21% |
| Feb 19, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.18% |
| Feb 18, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.15% |
| Feb 17, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.45% |
| Feb 13, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.05% |
| Feb 12, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.72% |
| Feb 11, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.03% |
| Feb 10, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| Feb 9, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.83% |
| Feb 6, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 2.79% |
| Feb 5, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.45% |
| Feb 4, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.30% |
| Feb 3, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.07% |
| Feb 2, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.59% |
| Jan 30, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.09% |
| Jan 29, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.26% |
| Jan 28, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.59% |
| Jan 27, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.72% |
| Jan 26, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.37% |
| Jan 23, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.47% |
| Jan 22, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.51% |
| Jan 21, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.11% |
| Jan 20, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -1.50% |
| Jan 16, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.19% |
| Jan 15, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.34% |
| Jan 14, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.29% |
| Jan 13, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.44% |
| Jan 12, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.11% |
| Jan 9, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.16% |
| Jan 8, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.07% |