Fidelity Advisor International Discv M (FTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.32
+0.39 (0.66%)
Oct 24, 2025, 4:00 PM EDT

FTADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202559.3259.3259.3259.3259.320.66%
Oct 23, 202558.9358.9358.9358.9358.930.75%
Oct 22, 202558.4958.4958.4958.4958.49-0.71%
Oct 21, 202558.9158.9158.9158.9158.91-0.61%
Oct 20, 202559.2759.2759.2759.2759.270.92%
Oct 17, 202558.7358.7358.7358.7358.73-0.37%
Oct 16, 202558.9558.9558.9558.9558.950.22%
Oct 15, 202558.8258.8258.8258.8258.820.41%
Oct 14, 202558.5858.5858.5858.5858.58-0.07%
Oct 13, 202558.6258.6258.6258.6258.621.75%
Oct 10, 202557.6157.6157.6157.6157.61-3.06%
Oct 9, 202559.4359.4359.4359.4359.43-0.69%
Oct 8, 202559.8459.8459.8459.8459.840.89%
Oct 7, 202559.3159.3159.3159.3159.31-1.45%
Oct 6, 202560.1860.1860.1860.1860.180.65%
Oct 3, 202559.7959.7959.7959.7959.790.93%
Oct 2, 202559.2459.2459.2459.2459.240.44%
Oct 1, 202558.9858.9858.9858.9858.980.41%
Sep 30, 202558.7458.7458.7458.7458.740.75%
Sep 29, 202558.3058.3058.3058.3058.300.66%
Sep 26, 202557.9257.9257.9257.9257.920.66%
Sep 25, 202557.5457.5457.5457.5457.54-0.98%
Sep 24, 202558.1158.1158.1158.1158.11-0.36%
Sep 23, 202558.3258.3258.3258.3258.32-0.15%
Sep 22, 202558.4158.4158.4158.4158.410.43%
Sep 19, 202558.1658.1658.1658.1658.16-0.48%
Sep 18, 202558.4458.4458.4458.4458.440.85%
Sep 17, 202557.9557.9557.9557.9557.95-0.62%
Sep 16, 202558.3158.3158.3158.3158.31-0.24%
Sep 15, 202558.4558.4558.4558.4558.450.83%
Sep 12, 202557.9757.9757.9757.9757.97-0.31%
Sep 11, 202558.1558.1558.1558.1558.151.24%
Sep 10, 202557.4457.4457.4457.4457.440.38%
Sep 9, 202557.2257.2257.2257.2257.22-0.30%
Sep 8, 202557.3957.3957.3957.3957.391.32%
Sep 5, 202556.6456.6456.6456.6456.640.34%
Sep 4, 202556.4556.4556.4556.4556.450.88%
Sep 3, 202555.9655.9655.9655.9655.960.09%
Sep 2, 202555.9155.9155.9155.9155.91-1.25%
Aug 29, 202556.6256.6256.6256.6256.62-0.75%
Aug 28, 202557.0557.0557.0557.0557.050.39%
Aug 27, 202556.8356.8356.8356.8356.83-0.18%
Aug 26, 202556.9356.9356.9356.9356.930.04%
Aug 25, 202556.9156.9156.9156.9156.91-1.20%
Aug 22, 202557.6057.6057.6057.6057.601.77%
Aug 21, 202556.6056.6056.6056.6056.60-0.49%
Aug 20, 202556.8856.8856.8856.8856.88-0.58%
Aug 19, 202557.2157.2157.2157.2157.21-0.47%
Aug 18, 202557.4857.4857.4857.4857.480.05%
Aug 15, 202557.4557.4557.4557.4557.450.51%