Fidelity Advisor International Discv M (FTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.64
-0.70 (-1.22%)
At close: Dec 17, 2025
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.09% |
| Dec 17, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.22% |
| Dec 16, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.68% |
| Dec 15, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.61% |
| Dec 12, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -6.74% |
| Dec 11, 2025 | 58.07 | 58.07 | 58.07 | 61.53 | 58.07 | 0.24% |
| Dec 10, 2025 | 57.93 | 57.93 | 57.93 | 61.38 | 57.93 | 1.19% |
| Dec 9, 2025 | 57.25 | 57.25 | 57.25 | 60.66 | 57.25 | -0.46% |
| Dec 8, 2025 | 57.52 | 57.52 | 57.52 | 60.94 | 57.52 | - |
| Dec 5, 2025 | 57.52 | 57.52 | 57.52 | 60.94 | 57.52 | 0.07% |
| Dec 4, 2025 | 57.48 | 57.48 | 57.48 | 60.90 | 57.48 | 0.35% |
| Dec 3, 2025 | 57.28 | 57.28 | 57.28 | 60.69 | 57.28 | 0.50% |
| Dec 2, 2025 | 57.00 | 57.00 | 57.00 | 60.39 | 57.00 | 0.55% |
| Dec 1, 2025 | 56.69 | 56.69 | 56.69 | 60.06 | 56.69 | -0.71% |
| Nov 28, 2025 | 57.09 | 57.09 | 57.09 | 60.49 | 57.09 | 0.75% |
| Nov 26, 2025 | 56.67 | 56.67 | 56.67 | 60.04 | 56.67 | 1.06% |
| Nov 25, 2025 | 56.07 | 56.07 | 56.07 | 59.41 | 56.07 | 1.18% |
| Nov 24, 2025 | 55.42 | 55.42 | 55.42 | 58.72 | 55.42 | 0.63% |
| Nov 21, 2025 | 55.07 | 55.07 | 55.07 | 58.35 | 55.07 | 1.16% |
| Nov 20, 2025 | 54.44 | 54.44 | 54.44 | 57.68 | 54.44 | -1.50% |
| Nov 19, 2025 | 55.27 | 55.27 | 55.27 | 58.56 | 55.27 | -0.46% |
| Nov 18, 2025 | 55.53 | 55.53 | 55.53 | 58.83 | 55.53 | -1.37% |
| Nov 17, 2025 | 56.30 | 56.30 | 56.30 | 59.65 | 56.30 | -1.19% |
| Nov 14, 2025 | 56.98 | 56.98 | 56.98 | 60.37 | 56.98 | -0.43% |
| Nov 13, 2025 | 57.23 | 57.23 | 57.23 | 60.63 | 57.22 | -1.80% |
| Nov 12, 2025 | 58.27 | 58.27 | 58.27 | 61.74 | 58.27 | 0.54% |
| Nov 11, 2025 | 57.96 | 57.96 | 57.96 | 61.41 | 57.96 | 0.13% |
| Nov 10, 2025 | 57.89 | 57.89 | 57.89 | 61.33 | 57.89 | 1.00% |
| Nov 7, 2025 | 57.31 | 57.31 | 57.31 | 60.72 | 57.31 | -0.10% |
| Nov 6, 2025 | 57.37 | 57.37 | 57.37 | 60.78 | 57.37 | -0.96% |
| Nov 5, 2025 | 57.92 | 57.92 | 57.92 | 61.37 | 57.92 | 0.38% |
| Nov 4, 2025 | 57.71 | 57.71 | 57.71 | 61.14 | 57.71 | -1.56% |
| Nov 3, 2025 | 58.62 | 58.62 | 58.62 | 62.11 | 58.62 | 0.19% |
| Oct 31, 2025 | 58.51 | 58.51 | 58.51 | 61.99 | 58.51 | -0.11% |
| Oct 30, 2025 | 58.57 | 58.57 | 58.57 | 62.06 | 58.57 | -0.18% |
| Oct 29, 2025 | 58.68 | 58.68 | 58.68 | 62.17 | 58.68 | -0.19% |
| Oct 28, 2025 | 58.79 | 58.79 | 58.79 | 62.29 | 58.79 | 0.19% |
| Oct 27, 2025 | 58.68 | 58.68 | 58.68 | 62.17 | 58.68 | 1.14% |
| Oct 24, 2025 | 58.02 | 58.02 | 58.02 | 61.47 | 58.02 | 0.65% |
| Oct 23, 2025 | 57.64 | 57.64 | 57.64 | 61.07 | 57.64 | 0.76% |
| Oct 22, 2025 | 57.21 | 57.21 | 57.21 | 60.61 | 57.21 | -0.72% |
| Oct 21, 2025 | 57.62 | 57.62 | 57.62 | 61.05 | 57.62 | -0.60% |
| Oct 20, 2025 | 57.97 | 57.97 | 57.97 | 61.42 | 57.97 | 0.92% |
| Oct 17, 2025 | 57.44 | 57.44 | 57.44 | 60.86 | 57.44 | -0.38% |
| Oct 16, 2025 | 57.66 | 57.66 | 57.66 | 61.09 | 57.66 | 0.23% |
| Oct 15, 2025 | 57.53 | 57.53 | 57.53 | 60.95 | 57.53 | 0.41% |
| Oct 14, 2025 | 57.29 | 57.29 | 57.29 | 60.70 | 57.29 | -0.08% |
| Oct 13, 2025 | 57.34 | 57.34 | 57.34 | 60.75 | 57.34 | 1.76% |
| Oct 10, 2025 | 56.35 | 56.35 | 56.35 | 59.70 | 56.35 | -3.07% |
| Oct 9, 2025 | 58.13 | 58.13 | 58.13 | 61.59 | 58.13 | -0.68% |