Fidelity Advisor International Discovery Fund - Class M (FTADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.90
-0.55 (-1.01%)
May 28, 2025, 4:00 PM EDT
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.07% |
| Jun 5, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.33% |
| Jun 4, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.72% |
| Jun 3, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.53% |
| Jun 2, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.92% |
| May 30, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.24% |
| May 29, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.22% |
| May 28, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.01% |
| May 27, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.21% |
| May 23, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.32% |
| May 22, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.06% |
| May 21, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.63% |
| May 20, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.43% |
| May 19, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.88% |
| May 16, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.45% |
| May 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.05% |
| May 14, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.34% |
| May 13, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.40% |
| May 12, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.23% |
| May 9, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.35% |
| May 8, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.13% |
| May 7, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.23% |
| May 6, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.08% |
| May 5, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.21% |
| May 2, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 2.06% |
| May 1, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.31% |
| Apr 30, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.14% |
| Apr 29, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.47% |
| Apr 28, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.41% |
| Apr 25, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.62% |
| Apr 24, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.49% |
| Apr 23, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.85% |
| Apr 22, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.15% |
| Apr 21, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.21% |
| Apr 17, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.70% |
| Apr 16, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.74% |
| Apr 15, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.41% |
| Apr 14, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.94% |
| Apr 11, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 2.61% |
| Apr 10, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.80% |
| Apr 9, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 7.84% |
| Apr 8, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.07% |
| Apr 7, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.97% |
| Apr 4, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -6.77% |
| Apr 3, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.75% |
| Apr 2, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.47% |
| Apr 1, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.53% |
| Mar 31, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.37% |
| Mar 28, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.35% |
| Mar 27, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.04% |