Fidelity Advisor International Discv M (FTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.74
+0.44 (0.75%)
Sep 30, 2025, 9:30 AM EDT
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.44% |
| Oct 1, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.41% |
| Sep 30, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.75% |
| Sep 29, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.66% |
| Sep 26, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.66% |
| Sep 25, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.98% |
| Sep 24, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.36% |
| Sep 23, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.15% |
| Sep 22, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.43% |
| Sep 19, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.48% |
| Sep 18, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.85% |
| Sep 17, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.62% |
| Sep 16, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.24% |
| Sep 15, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.83% |
| Sep 12, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.31% |
| Sep 11, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.24% |
| Sep 10, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.38% |
| Sep 9, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.30% |
| Sep 8, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.32% |
| Sep 5, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.34% |
| Sep 4, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.88% |
| Sep 3, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.09% |
| Sep 2, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.25% |
| Aug 29, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.75% |
| Aug 28, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.39% |
| Aug 27, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.18% |
| Aug 26, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.04% |
| Aug 25, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.20% |
| Aug 22, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.77% |
| Aug 21, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.49% |
| Aug 20, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.58% |
| Aug 19, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.47% |
| Aug 18, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.05% |
| Aug 15, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.51% |
| Aug 14, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.19% |
| Aug 13, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.49% |
| Aug 12, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.19% |
| Aug 11, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.37% |
| Aug 8, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.14% |
| Aug 7, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.95% |
| Aug 6, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.94% |
| Aug 5, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.04% |
| Aug 4, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 1.65% |
| Aug 1, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.00% |
| Jul 31, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.70% |
| Jul 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.56% |
| Jul 29, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.23% |
| Jul 28, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -1.78% |
| Jul 25, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.16% |
| Jul 24, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.54% |