Fidelity Advisor International Discovery Fund - Class M (FTADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.57
-0.30 (-0.64%)
Jan 13, 2025, 4:00 PM EST
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.64% |
| Jan 10, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.64% |
| Jan 8, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.04% |
| Jan 7, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.40% |
| Jan 6, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.10% |
| Jan 3, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.42% |
| Jan 2, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.08% |
| Dec 31, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.13% |
| Dec 30, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.82% |
| Dec 27, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.17% |
| Dec 26, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.19% |
| Dec 24, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.36% |
| Dec 23, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.11% |
| Dec 20, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.62% |
| Dec 19, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.34% |
| Dec 18, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -2.38% |
| Dec 17, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.45% |
| Dec 16, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.02% |
| Dec 13, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -2.72% |
| Dec 12, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.78% |
| Dec 11, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.84% |
| Dec 10, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.97% |
| Dec 9, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.75% |
| Dec 6, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.31% |
| Dec 5, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.43% |
| Dec 4, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.60% |
| Dec 3, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.68% |
| Dec 2, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.66% |
| Nov 29, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.10% |
| Nov 27, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.33% |
| Nov 26, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.33% |
| Nov 25, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.41% |
| Nov 22, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.70% |
| Nov 21, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.21% |
| Nov 20, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.21% |
| Nov 19, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.10% |
| Nov 18, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.62% |
| Nov 15, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.31% |
| Nov 14, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.27% |
| Nov 13, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.77% |
| Nov 12, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.70% |
| Nov 11, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.46% |
| Nov 8, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.56% |
| Nov 7, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.11% |
| Nov 6, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.58% |
| Nov 5, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.11% |
| Nov 4, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.04% |
| Nov 1, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.41% |
| Oct 31, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.13% |
| Oct 30, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.32% |
| Oct 29, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.10% |
| Oct 28, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.62% |
| Oct 25, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.26% |
| Oct 24, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.48% |
| Oct 23, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.08% |
| Oct 22, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.85% |
| Oct 21, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.98% |
| Oct 18, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.53% |
| Oct 17, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.34% |
| Oct 16, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.24% |
| Oct 15, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.64% |
| Oct 14, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.45% |
| Oct 11, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.93% |
| Oct 10, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.30% |
| Oct 9, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.08% |
| Oct 8, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.12% |
| Oct 7, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.49% |
| Oct 4, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.53% |
| Oct 3, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.00% |
| Oct 2, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.08% |
| Oct 1, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.64% |
| Sep 30, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.31% |
| Sep 27, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.41% |
| Sep 26, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 2.21% |
| Sep 25, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.37% |
| Sep 24, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.72% |
| Sep 23, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.08% |
| Sep 20, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.70% |
| Sep 19, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.53% |
| Sep 18, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.46% |
| Sep 17, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.65% |
| Sep 16, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.64% |
| Sep 13, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.06% |
| Sep 12, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.04% |
| Sep 11, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.95% |
| Sep 10, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.24% |
| Sep 9, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.98% |
| Sep 6, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.04% |
| Sep 5, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.52% |
| Sep 4, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.65% |
| Sep 3, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.92% |
| Aug 30, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.33% |
| Aug 29, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.73% |
| Aug 28, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.29% |
| Aug 27, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.33% |
| Aug 26, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.55% |
| Aug 23, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.28% |
| Aug 22, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.45% |
| Aug 21, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.75% |
| Aug 20, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.53% |