Fidelity Advisor International Discovery Fund - Class M (FTADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.68
+0.18 (0.36%)
Feb 28, 2025, 4:00 PM EST
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -3.59% |
| Mar 7, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.71% |
| Mar 6, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.42% |
| Mar 5, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 2.66% |
| Mar 4, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.18% |
| Mar 3, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.42% |
| Feb 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.36% |
| Feb 27, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.57% |
| Feb 26, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.24% |
| Feb 25, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.28% |
| Feb 24, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.79% |
| Feb 21, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.35% |
| Feb 20, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
| Feb 19, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.88% |
| Feb 18, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.09% |
| Feb 14, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.24% |
| Feb 13, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.38% |
| Feb 12, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.02% |
| Feb 11, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.69% |
| Feb 10, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.43% |
| Feb 7, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.78% |
| Feb 6, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.32% |
| Feb 5, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.90% |
| Feb 4, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.92% |
| Feb 3, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.06% |
| Jan 31, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.47% |
| Jan 30, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.17% |
| Jan 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.23% |
| Jan 28, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.14% |
| Jan 27, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.53% |
| Jan 24, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.57% |
| Jan 23, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.53% |
| Jan 22, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.45% |
| Jan 21, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.94% |
| Jan 17, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.36% |
| Jan 16, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.78% |
| Jan 15, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.26% |
| Jan 14, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.34% |
| Jan 13, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.64% |
| Jan 10, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.64% |
| Jan 8, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.04% |
| Jan 7, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.40% |
| Jan 6, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.10% |
| Jan 3, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.42% |
| Jan 2, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.08% |
| Dec 31, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.13% |
| Dec 30, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.82% |
| Dec 27, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.17% |
| Dec 26, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.19% |
| Dec 24, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.36% |