Fidelity Advisor International Discv M (FTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.45
+0.49 (0.88%)
Sep 4, 2025, 9:30 AM EDT
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.34% |
| Sep 4, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.88% |
| Sep 3, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.09% |
| Sep 2, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.25% |
| Aug 29, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.75% |
| Aug 28, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.39% |
| Aug 27, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.18% |
| Aug 26, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.04% |
| Aug 25, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.20% |
| Aug 22, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.77% |
| Aug 21, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.49% |
| Aug 20, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.58% |
| Aug 19, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.47% |
| Aug 18, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.05% |
| Aug 15, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.51% |
| Aug 14, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.19% |
| Aug 13, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.49% |
| Aug 12, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.19% |
| Aug 11, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.37% |
| Aug 8, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.14% |
| Aug 7, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.95% |
| Aug 6, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.94% |
| Aug 5, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.04% |
| Aug 4, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 1.65% |
| Aug 1, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.00% |
| Jul 31, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.70% |
| Jul 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.56% |
| Jul 29, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.23% |
| Jul 28, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -1.78% |
| Jul 25, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.16% |
| Jul 24, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.54% |
| Jul 23, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.95% |
| Jul 22, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.29% |
| Jul 21, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.25% |
| Jul 18, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.43% |
| Jul 17, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.61% |
| Jul 16, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.47% |
| Jul 15, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.86% |
| Jul 14, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.13% |
| Jul 11, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.89% |
| Jul 10, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.20% |
| Jul 9, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.72% |
| Jul 8, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.59% |
| Jul 7, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.43% |
| Jul 3, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.23% |
| Jul 2, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.25% |
| Jul 1, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.83% |
| Jun 30, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.36% |
| Jun 27, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.90% |
| Jun 26, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.35% |