Fidelity Advisor International Discv M (FTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.32
+0.11 (0.17%)
At close: Aug 26, 2026
FTADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.17% |
| Aug 25, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.90% |
| Aug 24, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.55% |
| Aug 21, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.96% |
| Aug 20, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.41% |
| Aug 19, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.48% |
| Aug 18, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -1.74% |
| Aug 17, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.31% |
| Aug 14, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.02% |
| Aug 13, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.53% |
| Aug 12, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.77% |
| Aug 11, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.19% |
| Aug 10, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.58% |
| Aug 7, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.93% |
| Aug 6, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.31% |
| Aug 5, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.30% |
| Aug 4, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.58% |
| Aug 3, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.72% |
| Jul 31, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.24% |
| Jul 30, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 3.02% |
| Jul 29, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.02% |
| Jul 28, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.07% |
| Jul 27, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.08% |
| Jul 24, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.13% |
| Jul 23, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.21% |
| Jul 22, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.11% |
| Jul 21, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 2.43% |
| Jul 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.60% |
| Jul 17, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.37% |
| Jul 16, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.88% |
| Jul 15, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.40% |
| Jul 14, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.86% |
| Jul 13, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.39% |
| Jul 10, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.35% |
| Jul 9, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.85% |
| Jul 8, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.78% |
| Jul 7, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -2.04% |
| Jul 6, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.71% |
| Jul 2, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.43% |
| Jul 1, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.44% |
| Jun 30, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.85% |
| Jun 29, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.23% |
| Jun 26, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.73% |
| Jun 25, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.66% |
| Jun 24, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.22% |
| Jun 23, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -3.06% |
| Jun 22, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.41% |
| Jun 18, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.46% |
| Jun 17, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.08% |
| Jun 16, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.52% |