Fidelity Advisor International Discv M (FTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.27
+1.36 (2.31%)
Nov 4, 2026, 4:00 PM EST
FTADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 2.31% |
| Nov 3, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.42% |
| Nov 2, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.05% |
| Oct 30, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.55% |
| Oct 29, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.12% |
| Oct 28, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.43% |
| Oct 27, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.81% |
| Oct 26, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.34% |
| Oct 23, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.81% |
| Oct 22, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -2.05% |
| Oct 21, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.86% |
| Oct 20, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.13% |
| Oct 19, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.28% |
| Oct 16, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.44% |
| Oct 15, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.21% |
| Oct 14, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.27% |
| Oct 13, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.21% |
| Oct 12, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.41% |
| Oct 9, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.54% |
| Oct 8, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.45% |
| Oct 7, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.60% |
| Oct 6, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.25% |
| Oct 5, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.13% |
| Oct 2, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.41% |
| Oct 1, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.26% |
| Sep 30, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.71% |
| Sep 29, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.08% |
| Sep 28, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.83% |
| Sep 25, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1.18% |
| Sep 24, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.49% |
| Sep 23, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.31% |
| Sep 22, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.03% |
| Sep 21, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.54% |
| Sep 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.66% |
| Sep 17, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.58% |
| Sep 16, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.08% |
| Sep 15, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.37% |
| Sep 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.24% |
| Sep 11, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.21% |
| Sep 10, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.05% |
| Sep 9, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.97% |
| Sep 8, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.06% |
| Sep 4, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.12% |
| Sep 3, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.46% |
| Sep 2, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.24% |
| Sep 1, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.94% |
| Aug 31, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.53% |
| Aug 28, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.47% |
| Aug 27, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.22% |
| Aug 26, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.17% |