Fidelity Advisor International Discv M (FTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.55
-0.78 (-1.27%)
At close: Oct 14, 2026
FTADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.27% |
| Oct 13, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.21% |
| Oct 12, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.41% |
| Oct 9, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.54% |
| Oct 8, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.45% |
| Oct 7, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.60% |
| Oct 6, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.25% |
| Oct 5, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.13% |
| Oct 2, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.41% |
| Oct 1, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.26% |
| Sep 30, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.71% |
| Sep 29, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.08% |
| Sep 28, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.83% |
| Sep 25, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1.18% |
| Sep 24, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.49% |
| Sep 23, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.31% |
| Sep 22, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.03% |
| Sep 21, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.54% |
| Sep 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.66% |
| Sep 17, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.58% |
| Sep 16, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.08% |
| Sep 15, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.37% |
| Sep 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.24% |
| Sep 11, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.21% |
| Sep 10, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.05% |
| Sep 9, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.97% |
| Sep 8, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.06% |
| Sep 4, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.12% |
| Sep 3, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.46% |
| Sep 2, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.24% |
| Sep 1, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.94% |
| Aug 31, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.53% |
| Aug 28, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.47% |
| Aug 27, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.22% |
| Aug 26, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.17% |
| Aug 25, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.90% |
| Aug 24, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.55% |
| Aug 21, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.96% |
| Aug 20, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.41% |
| Aug 19, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.48% |
| Aug 18, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -1.74% |
| Aug 17, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.31% |
| Aug 14, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.02% |
| Aug 13, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.53% |
| Aug 12, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.77% |
| Aug 11, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.19% |
| Aug 10, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.58% |
| Aug 7, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.93% |
| Aug 6, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.31% |
| Aug 5, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.30% |