Fidelity Advisor Total International Equity Fund - Class A (FTAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.27
+0.03 (0.25%)
Feb 14, 2025, 4:00 PM EST
FTAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Mar 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.65% |
| Mar 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Mar 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Mar 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.80% |
| Mar 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Mar 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Feb 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Feb 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Feb 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Feb 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Feb 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.70% |
| Feb 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Feb 20, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Feb 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Feb 18, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.14% |
| Feb 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Feb 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| Feb 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Feb 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Feb 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Feb 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Feb 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Feb 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Feb 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.36% |
| Feb 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.10% |
| Jan 31, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Jan 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Jan 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Jan 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Jan 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.17% |
| Jan 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Jan 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Jan 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Jan 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.82% |
| Jan 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Jan 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
| Jan 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.15% |
| Jan 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% |
| Jan 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% |
| Jan 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.49% |
| Jan 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Jan 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Jan 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.88% |
| Jan 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Jan 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Dec 31, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Dec 30, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.79% |
| Dec 27, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Dec 26, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |