Fidelity Advisor Total Intl Equity A (FTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.08 (0.49%)
At close: Jan 6, 2026
FTAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jan 7, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Jan 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jan 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.37% |
| Jan 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.46% |
| Dec 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Dec 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Dec 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Dec 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Dec 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Dec 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Dec 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Dec 19, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Dec 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.71% |
| Dec 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Dec 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Dec 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.46% |
| Dec 11, 2025 | 15.67 | 15.67 | 15.67 | 15.79 | 15.67 | 0.38% |
| Dec 10, 2025 | 15.61 | 15.61 | 15.61 | 15.73 | 15.61 | 1.16% |
| Dec 9, 2025 | 15.44 | 15.44 | 15.44 | 15.55 | 15.43 | -0.58% |
| Dec 8, 2025 | 15.52 | 15.52 | 15.52 | 15.64 | 15.52 | 0.13% |
| Dec 5, 2025 | 15.50 | 15.50 | 15.50 | 15.62 | 15.50 | 0.19% |
| Dec 4, 2025 | 15.48 | 15.48 | 15.48 | 15.59 | 15.47 | 0.39% |
| Dec 3, 2025 | 15.42 | 15.42 | 15.42 | 15.53 | 15.41 | 0.45% |
| Dec 2, 2025 | 15.35 | 15.35 | 15.35 | 15.46 | 15.35 | 0.26% |
| Dec 1, 2025 | 15.31 | 15.31 | 15.31 | 15.42 | 15.31 | -0.39% |
| Nov 28, 2025 | 15.37 | 15.37 | 15.37 | 15.48 | 15.37 | 0.26% |
| Nov 26, 2025 | 15.33 | 15.33 | 15.33 | 15.44 | 15.33 | 1.25% |
| Nov 25, 2025 | 15.14 | 15.14 | 15.14 | 15.25 | 15.14 | 0.99% |
| Nov 24, 2025 | 14.99 | 14.99 | 14.99 | 15.10 | 14.99 | 0.53% |
| Nov 21, 2025 | 14.91 | 14.91 | 14.91 | 15.02 | 14.91 | 0.94% |
| Nov 20, 2025 | 14.77 | 14.77 | 14.77 | 14.88 | 14.77 | -1.39% |
| Nov 19, 2025 | 14.98 | 14.98 | 14.98 | 15.09 | 14.98 | -0.20% |
| Nov 18, 2025 | 15.01 | 15.01 | 15.01 | 15.12 | 15.01 | -0.98% |
| Nov 17, 2025 | 15.16 | 15.16 | 15.16 | 15.27 | 15.16 | -1.10% |
| Nov 14, 2025 | 15.33 | 15.33 | 15.33 | 15.44 | 15.33 | -0.39% |
| Nov 13, 2025 | 15.39 | 15.39 | 15.39 | 15.50 | 15.39 | -0.96% |
| Nov 12, 2025 | 15.53 | 15.53 | 15.53 | 15.65 | 15.53 | 0.45% |
| Nov 11, 2025 | 15.47 | 15.47 | 15.47 | 15.58 | 15.46 | 0.39% |
| Nov 10, 2025 | 15.41 | 15.41 | 15.41 | 15.52 | 15.41 | 0.91% |
| Nov 7, 2025 | 15.27 | 15.27 | 15.27 | 15.38 | 15.27 | 0.20% |
| Nov 6, 2025 | 15.24 | 15.24 | 15.24 | 15.35 | 15.24 | -0.65% |
| Nov 5, 2025 | 15.34 | 15.34 | 15.34 | 15.45 | 15.34 | 0.65% |
| Nov 4, 2025 | 15.24 | 15.24 | 15.24 | 15.35 | 15.24 | -1.35% |
| Nov 3, 2025 | 15.45 | 15.45 | 15.45 | 15.56 | 15.44 | 0.06% |
| Oct 31, 2025 | 15.44 | 15.44 | 15.44 | 15.55 | 15.43 | -0.06% |
| Oct 30, 2025 | 15.45 | 15.45 | 15.45 | 15.56 | 15.44 | -0.45% |
| Oct 29, 2025 | 15.51 | 15.51 | 15.51 | 15.63 | 15.51 | -0.45% |
| Oct 28, 2025 | 15.58 | 15.58 | 15.58 | 15.70 | 15.58 | 0.06% |