Fidelity Advisor Total International Equity Fund - Class A (FTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.06 (0.37%)
Jan 29, 2026, 9:30 AM EST
FTAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.52% |
| Jan 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Jan 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Jan 27, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.55% |
| Jan 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Jan 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| Jan 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Jan 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Jan 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.21% |
| Jan 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Jan 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Jan 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Jan 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Jan 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Jan 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.99% |
| Jan 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jan 7, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Jan 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jan 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.37% |
| Jan 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.46% |
| Dec 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Dec 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Dec 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Dec 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Dec 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Dec 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Dec 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Dec 19, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Dec 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.71% |
| Dec 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Dec 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Dec 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.46% |
| Dec 11, 2025 | 15.67 | 15.67 | 15.67 | 15.79 | 15.67 | 0.38% |
| Dec 10, 2025 | 15.61 | 15.61 | 15.61 | 15.73 | 15.61 | 1.16% |
| Dec 9, 2025 | 15.44 | 15.44 | 15.44 | 15.55 | 15.43 | -0.58% |
| Dec 8, 2025 | 15.52 | 15.52 | 15.52 | 15.64 | 15.52 | 0.13% |
| Dec 5, 2025 | 15.50 | 15.50 | 15.50 | 15.62 | 15.50 | 0.19% |
| Dec 4, 2025 | 15.48 | 15.48 | 15.48 | 15.59 | 15.47 | 0.39% |
| Dec 3, 2025 | 15.42 | 15.42 | 15.42 | 15.53 | 15.41 | 0.45% |
| Dec 2, 2025 | 15.35 | 15.35 | 15.35 | 15.46 | 15.35 | 0.26% |
| Dec 1, 2025 | 15.31 | 15.31 | 15.31 | 15.42 | 15.31 | -0.39% |
| Nov 28, 2025 | 15.37 | 15.37 | 15.37 | 15.48 | 15.37 | 0.26% |
| Nov 26, 2025 | 15.33 | 15.33 | 15.33 | 15.44 | 15.33 | 1.25% |
| Nov 25, 2025 | 15.14 | 15.14 | 15.14 | 15.25 | 15.14 | 0.99% |
| Nov 24, 2025 | 14.99 | 14.99 | 14.99 | 15.10 | 14.99 | 0.53% |
| Nov 21, 2025 | 14.91 | 14.91 | 14.91 | 15.02 | 14.91 | 0.94% |
| Nov 20, 2025 | 14.77 | 14.77 | 14.77 | 14.88 | 14.77 | -1.39% |
| Nov 19, 2025 | 14.98 | 14.98 | 14.98 | 15.09 | 14.98 | -0.20% |
| Nov 18, 2025 | 15.01 | 15.01 | 15.01 | 15.12 | 15.01 | -0.98% |