Skip to main content
logo
Fidelity Advisor Total International Equity Fund - Class A (FTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.04 (-0.23%)
At close: Feb 19, 2026

FTAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202617.4017.4017.4017.4017.401.05%
Feb 19, 202617.2217.2217.2217.2217.22-0.23%
Feb 18, 202617.2617.2617.2617.2617.260.64%
Feb 17, 202617.1517.1517.1517.1517.15-0.12%
Feb 13, 202617.1717.1717.1717.1717.170.35%
Feb 12, 202617.1117.1117.1117.1117.11-1.16%
Feb 11, 202617.3117.3117.3117.3117.310.52%
Feb 10, 202617.2217.2217.2217.2217.22-0.06%
Feb 9, 202617.2317.2317.2317.2317.231.35%
Feb 6, 202617.0017.0017.0017.0017.002.16%
Feb 5, 202616.6416.6416.6416.6416.64-1.25%
Feb 4, 202616.8516.8516.8516.8516.85-0.53%
Feb 3, 202616.9416.9416.9416.9416.940.41%
Feb 2, 202616.8716.8716.8716.8716.870.48%
Jan 30, 202616.7916.7916.7916.7916.79-1.52%
Jan 29, 202617.0517.0517.0517.0517.050.35%
Jan 28, 202616.9916.9916.9916.9916.99-0.41%
Jan 27, 202617.0617.0617.0617.0617.061.55%
Jan 26, 202616.8016.8016.8016.8016.800.42%
Jan 23, 202616.7316.7316.7316.7316.730.60%
Jan 22, 202616.6316.6316.6316.6316.630.48%
Jan 21, 202616.5516.5516.5516.5516.550.98%
Jan 20, 202616.3916.3916.3916.3916.39-1.21%
Jan 16, 202616.5916.5916.5916.5916.590.18%
Jan 15, 202616.5616.5616.5616.5616.560.36%
Jan 14, 202616.5016.5016.5016.5016.500.12%
Jan 13, 202616.4816.4816.4816.4816.48-0.24%
Jan 12, 202616.5216.5216.5216.5216.520.79%
Jan 9, 202616.3916.3916.3916.3916.390.99%
Jan 8, 202616.2316.2316.2316.2316.23-
Jan 7, 202616.2316.2316.2316.2316.23-0.55%
Jan 6, 202616.3216.3216.3216.3216.320.49%
Jan 5, 202616.2416.2416.2416.2416.241.37%
Jan 2, 202616.0216.0216.0216.0216.021.46%
Dec 31, 202515.7915.7915.7915.7915.79-0.19%
Dec 30, 202515.8215.8215.8215.8215.820.13%
Dec 29, 202515.8015.8015.8015.8015.80-0.32%
Dec 26, 202515.8515.8515.8515.8515.850.38%
Dec 24, 202515.7915.7915.7915.7915.79-
Dec 23, 202515.7915.7915.7915.7915.790.51%
Dec 22, 202515.7115.7115.7115.7115.710.51%
Dec 19, 202515.6315.6315.6315.6315.630.51%
Dec 18, 202515.5515.5515.5515.5515.550.91%
Dec 17, 202515.4115.4115.4115.4115.41-0.71%
Dec 16, 202515.5215.5215.5215.5215.52-0.70%
Dec 15, 202515.6315.6315.6315.6315.630.45%
Dec 12, 202515.5615.5615.5615.5615.56-1.46%
Dec 11, 202515.6715.6715.6715.7915.670.38%
Dec 10, 202515.6115.6115.6115.7315.611.16%
Dec 9, 202515.4415.4415.4415.5515.43-0.58%