Fidelity Advisor Total Intl Equity A (FTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
+0.09 (0.62%)
Oct 3, 2025, 4:00 PM EDT
FTAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.95% |
| Oct 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Oct 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
| Oct 6, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Oct 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Oct 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Oct 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Sep 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Sep 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Sep 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Sep 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |
| Sep 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Sep 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Sep 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Sep 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Sep 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Sep 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Sep 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Sep 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Sep 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Sep 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.13% |
| Sep 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Sep 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Sep 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.07% |
| Sep 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Sep 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Sep 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Sep 2, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| Aug 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Aug 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Aug 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Aug 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| Aug 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.58% |
| Aug 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Aug 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Aug 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Aug 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Aug 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Aug 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Aug 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Aug 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |
| Aug 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
| Aug 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Aug 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% |
| Aug 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.66% |
| Aug 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Aug 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.34% |
| Aug 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.59% |
| Jul 31, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.66% |