Fidelity Advisor Total International Equity Fund - Class A (FTAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.01
-0.09 (-0.69%)
Jun 20, 2025, 4:00 PM EDT
FTAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Jun 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.45% |
| Jun 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Jun 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Jun 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Jun 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.21% |
| Jun 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Jun 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
| Jun 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Jun 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jun 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Jun 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jun 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Jun 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Jun 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Jun 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Jun 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| May 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| May 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| May 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| May 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
| May 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| May 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| May 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| May 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| May 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| May 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| May 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| May 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| May 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| May 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.03% |
| May 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| May 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| May 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| May 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| May 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| May 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.94% |
| May 1, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Apr 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Apr 29, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Apr 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| Apr 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Apr 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.33% |
| Apr 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| Apr 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.53% |
| Apr 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Apr 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Apr 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Apr 15, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Apr 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.03% |