Fidelity Advisor Total International Equity Fund Class A (FTAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.48
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
FTAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Dec 24, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Dec 23, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.15% |
| Dec 20, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Dec 19, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Dec 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.15% |
| Dec 17, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% |
| Dec 16, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Dec 13, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.34% |
| Dec 12, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Dec 11, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Dec 10, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| Dec 9, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Dec 6, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Dec 5, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Dec 4, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Dec 3, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Dec 2, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Nov 29, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Nov 27, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Nov 26, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Nov 25, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Nov 22, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Nov 21, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Nov 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Nov 19, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Nov 18, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Nov 15, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
| Nov 14, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Nov 13, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% |
| Nov 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.91% |
| Nov 11, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Nov 8, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.23% |
| Nov 7, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.75% |
| Nov 6, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Nov 5, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.18% |
| Nov 4, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Nov 1, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Oct 31, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.09% |
| Oct 30, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Oct 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Oct 28, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Oct 25, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Oct 24, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Oct 23, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
| Oct 22, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Oct 21, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Oct 18, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Oct 17, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Oct 16, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Oct 15, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.86% |
| Oct 14, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Oct 11, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Oct 10, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Oct 9, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Oct 8, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% |
| Oct 7, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Oct 4, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Oct 3, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.97% |
| Oct 2, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Oct 1, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Sep 30, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Sep 27, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| Sep 26, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.46% |
| Sep 25, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| Sep 24, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% |
| Sep 23, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Sep 20, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
| Sep 19, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.19% |
| Sep 18, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| Sep 17, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Sep 16, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Sep 13, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Sep 12, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Sep 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
| Sep 10, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Sep 9, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Sep 6, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.87% |
| Sep 5, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Sep 4, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| Sep 3, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.99% |
| Aug 30, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Aug 29, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Aug 28, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Aug 27, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Aug 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
| Aug 23, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.43% |
| Aug 22, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Aug 21, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Aug 20, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Aug 19, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Aug 16, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Aug 15, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.29% |
| Aug 14, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Aug 13, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.49% |
| Aug 12, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Aug 9, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Aug 8, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.15% |
| Aug 7, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Aug 6, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |