Fidelity Advisor Total Intl Equity A (FTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.19 (-1.16%)
At close: Oct 14, 2026
FTAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
| Oct 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Oct 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| Oct 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| Oct 8, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.03% |
| Oct 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.55% |
| Oct 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| Oct 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Oct 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.15% |
| Oct 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.54% |
| Sep 30, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.96% |
| Sep 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Sep 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Sep 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.02% |
| Sep 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.59% |
| Sep 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.29% |
| Sep 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Sep 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.49% |
| Sep 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
| Sep 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.33% |
| Sep 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Sep 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| Sep 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.35% |
| Sep 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.71% |
| Sep 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.29% |
| Sep 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% |
| Sep 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Sep 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Sep 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.30% |
| Sep 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Sep 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Aug 31, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Aug 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| Aug 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Aug 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Aug 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Aug 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| Aug 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| Aug 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Aug 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Aug 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.79% |
| Aug 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Aug 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Aug 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Aug 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Aug 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Aug 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Aug 7, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Aug 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Aug 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |