Skip to main content
logo
Fidelity Advisor Total Intl Equity A (FTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
+0.09 (0.54%)
At close: Jul 2, 2026

FTAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202616.7616.7616.7616.7616.760.54%
Jul 1, 202616.6716.6716.6716.6716.67-1.54%
Jun 30, 202616.9316.9316.9316.9316.931.01%
Jun 29, 202616.7616.7616.7616.7616.760.84%
Jun 26, 202616.6216.6216.6216.6216.62-1.07%
Jun 25, 202616.8016.8016.8016.8016.800.78%
Jun 24, 202616.6716.6716.6716.6716.67-
Jun 23, 202616.6716.6716.6716.6716.67-2.91%
Jun 22, 202617.1717.1717.1717.1717.17-
Jun 18, 202617.1717.1717.1717.1717.171.54%
Jun 17, 202616.9116.9116.9116.9116.91-0.65%
Jun 16, 202617.0217.0217.0217.0217.02-0.35%
Jun 15, 202617.0817.0817.0817.0817.081.61%
Jun 12, 202616.8116.8116.8116.8116.810.72%
Jun 11, 202616.6916.6916.6916.6916.693.41%
Jun 10, 202616.1416.1416.1416.1416.14-1.65%
Jun 9, 202616.4116.4116.4116.4116.410.18%
Jun 8, 202616.3816.3816.3816.3816.380.61%
Jun 5, 202616.2816.2816.2816.2816.28-3.84%
Jun 4, 202616.9316.9316.9316.9316.930.12%
Jun 3, 202616.9116.9116.9116.9116.91-0.82%
Jun 2, 202617.0517.0517.0517.0517.051.13%
Jun 1, 202616.8616.8616.8616.8616.860.18%
May 29, 202616.8316.8316.8316.8316.83-0.12%
May 28, 202616.8516.8516.8516.8516.85-
May 27, 202616.8516.8516.8516.8516.85-0.12%
May 26, 202616.8716.8716.8716.8716.871.81%
May 22, 202616.5716.5716.5716.5716.570.24%
May 21, 202616.5316.5316.5316.5316.530.67%
May 20, 202616.4216.4216.4216.4216.421.73%
May 19, 202616.1416.1416.1416.1416.14-0.98%
May 18, 202616.3016.3016.3016.3016.300.49%
May 15, 202616.2216.2216.2216.2216.22-2.64%
May 14, 202616.6616.6616.6616.6616.660.24%
May 13, 202616.6216.6216.6216.6216.620.54%
May 12, 202616.5316.5316.5316.5316.53-1.20%
May 11, 202616.7316.7316.7316.7316.730.18%
May 8, 202616.7016.7016.7016.7016.700.78%
May 7, 202616.5716.5716.5716.5716.57-1.49%
May 6, 202616.8216.8216.8216.8216.822.87%
May 5, 202616.3516.3516.3516.3516.351.36%
May 4, 202616.1316.1316.1316.1316.13-0.62%
May 1, 202616.2316.2316.2316.2316.23-0.43%
Apr 30, 202616.3016.3016.3016.3016.301.75%
Apr 29, 202616.0216.0216.0216.0216.02-0.31%
Apr 28, 202616.0716.0716.0716.0716.07-0.56%
Apr 27, 202616.1616.1616.1616.1616.16-0.19%
Apr 24, 202616.1916.1916.1916.1916.190.62%
Apr 23, 202616.0916.0916.0916.0916.09-0.62%
Apr 22, 202616.1916.1916.1916.1916.190.68%