Skip to main content
logo
Fidelity Advisor Total International Equity Fund - Class A (FTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.13 (0.77%)
At close: Aug 7, 2026

FTAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202617.1117.1117.1117.1117.110.77%
Aug 6, 202616.9816.9816.9816.9816.98-0.59%
Aug 5, 202617.0817.0817.0817.0817.080.06%
Aug 4, 202617.0717.0717.0717.0717.071.67%
Aug 3, 202616.7916.7916.7916.7916.790.72%
Jul 31, 202616.6716.6716.6716.6716.67-0.06%
Jul 30, 202616.6816.6816.6816.6816.683.03%
Jul 29, 202616.1916.1916.1916.1916.19-0.67%
Jul 28, 202616.3016.3016.3016.3016.30-1.03%
Jul 27, 202616.4716.4716.4716.4716.470.06%
Jul 24, 202616.4616.4616.4616.4616.46-0.48%
Jul 23, 202616.5416.5416.5416.5416.54-0.60%
Jul 22, 202616.6416.6416.6416.6416.640.12%
Jul 21, 202616.6216.6216.6216.6216.622.03%
Jul 20, 202616.2916.2916.2916.2916.29-0.79%
Jul 17, 202616.4216.4216.4216.4216.42-0.85%
Jul 16, 202616.5616.5616.5616.5616.56-0.90%
Jul 15, 202616.7116.7116.7116.7116.710.42%
Jul 14, 202616.6416.6416.6416.6416.641.09%
Jul 13, 202616.4616.4616.4616.4616.46-1.79%
Jul 10, 202616.7616.7616.7616.7616.760.36%
Jul 9, 202616.7016.7016.7016.7016.700.36%
Jul 8, 202616.6416.6416.6416.6416.64-0.89%
Jul 7, 202616.7916.7916.7916.7916.79-1.70%
Jul 6, 202617.0817.0817.0817.0817.081.91%
Jul 2, 202616.7616.7616.7616.7616.760.54%
Jul 1, 202616.6716.6716.6716.6716.67-1.54%
Jun 30, 202616.9316.9316.9316.9316.931.01%
Jun 29, 202616.7616.7616.7616.7616.760.84%
Jun 26, 202616.6216.6216.6216.6216.62-1.07%
Jun 25, 202616.8016.8016.8016.8016.800.78%
Jun 24, 202616.6716.6716.6716.6716.67-
Jun 23, 202616.6716.6716.6716.6716.67-2.91%
Jun 22, 202617.1717.1717.1717.1717.17-
Jun 18, 202617.1717.1717.1717.1717.171.54%
Jun 17, 202616.9116.9116.9116.9116.91-0.65%
Jun 16, 202617.0217.0217.0217.0217.02-0.35%
Jun 15, 202617.0817.0817.0817.0817.081.61%
Jun 12, 202616.8116.8116.8116.8116.810.72%
Jun 11, 202616.6916.6916.6916.6916.693.41%
Jun 10, 202616.1416.1416.1416.1416.14-1.65%
Jun 9, 202616.4116.4116.4116.4116.410.18%
Jun 8, 202616.3816.3816.3816.3816.380.61%
Jun 5, 202616.2816.2816.2816.2816.28-3.84%
Jun 4, 202616.9316.9316.9316.9316.930.12%
Jun 3, 202616.9116.9116.9116.9116.91-0.82%
Jun 2, 202617.0517.0517.0517.0517.051.13%
Jun 1, 202616.8616.8616.8616.8616.860.18%
May 29, 202616.8316.8316.8316.8316.83-0.12%
May 28, 202616.8516.8516.8516.8516.85-