Skip to main content
logo
Fidelity Advisor Total Intl Equity A (FTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
+0.30 (1.88%)
Nov 4, 2026, 4:00 PM EST

FTAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202616.2416.2416.2416.2416.241.88%
Nov 3, 202615.9415.9415.9415.9415.94-0.44%
Nov 2, 202616.0116.0116.0116.0116.010.44%
Oct 30, 202615.9415.9415.9415.9415.94-1.48%
Oct 29, 202616.1816.1816.1816.1816.18-0.25%
Oct 28, 202616.2216.2216.2216.2216.220.56%
Oct 27, 202616.1316.1316.1316.1316.130.81%
Oct 26, 202616.0016.0016.0016.0016.000.19%
Oct 23, 202615.9715.9715.9715.9715.97-0.13%
Oct 22, 202615.9915.9915.9915.9915.99-1.90%
Oct 21, 202616.3016.3016.3016.3016.300.56%
Oct 20, 202616.2116.2116.2116.2116.210.25%
Oct 19, 202616.1716.1716.1716.1716.17-0.06%
Oct 16, 202616.1816.1816.1816.1816.18-0.55%
Oct 15, 202616.2716.2716.2716.2716.270.25%
Oct 14, 202616.2316.2316.2316.2316.23-1.16%
Oct 13, 202616.4216.4216.4216.4216.420.12%
Oct 12, 202616.4016.4016.4016.4016.40-0.55%
Oct 9, 202616.4916.4916.4916.4916.490.98%
Oct 8, 202616.3316.3316.3316.3316.33-1.03%
Oct 7, 202616.5016.5016.5016.5016.50-1.55%
Oct 6, 202616.7616.7616.7616.7616.760.12%
Oct 5, 202616.7416.7416.7416.7416.740.30%
Oct 2, 202616.6916.6916.6916.6916.691.15%
Oct 1, 202616.5016.5016.5016.5016.50-0.54%
Sep 30, 202616.5916.5916.5916.5916.59-0.96%
Sep 29, 202616.7516.7516.7516.7516.750.06%
Sep 28, 202616.7416.7416.7416.7416.74-0.89%
Sep 25, 202616.8916.8916.8916.8916.891.02%
Sep 24, 202616.7216.7216.7216.7216.72-0.59%
Sep 23, 202616.8216.8216.8216.8216.82-1.29%
Sep 22, 202617.0417.0417.0417.0417.040.29%
Sep 21, 202616.9916.9916.9916.9916.991.49%
Sep 18, 202616.7416.7416.7416.7416.74-0.42%
Sep 17, 202616.8116.8116.8116.8116.811.33%
Sep 16, 202616.5916.5916.5916.5916.59-0.48%
Sep 15, 202616.6716.6716.6716.6716.67-0.48%
Sep 14, 202616.7516.7516.7516.7516.75-1.35%
Sep 11, 202616.9816.9816.9816.9816.980.71%
Sep 10, 202616.8616.8616.8616.8616.86-1.29%
Sep 9, 202617.0817.0817.0817.0817.08-0.87%
Sep 8, 202617.2317.2317.2317.2317.230.17%
Sep 4, 202617.2017.2017.2017.2017.200.17%
Sep 3, 202617.1717.1717.1717.1717.171.30%
Sep 2, 202616.9516.9516.9516.9516.950.12%
Sep 1, 202616.9316.9316.9316.9316.93-0.70%
Aug 31, 202617.0517.0517.0517.0517.05-0.29%
Aug 28, 202617.1017.1017.1017.1017.10-0.58%
Aug 27, 202617.2017.2017.2017.2017.20-
Aug 26, 202617.2017.2017.2017.2017.200.17%