Fidelity Advisor Total Intl Equity A (FTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.12 (-0.70%)
Sep 1, 2026, 9:30 AM EST
FTAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Sep 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Aug 31, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Aug 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| Aug 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Aug 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Aug 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Aug 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| Aug 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| Aug 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Aug 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Aug 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.79% |
| Aug 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Aug 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Aug 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Aug 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Aug 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Aug 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Aug 7, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Aug 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Aug 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Aug 4, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.67% |
| Aug 3, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| Jul 31, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Jul 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 3.03% |
| Jul 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |
| Jul 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.03% |
| Jul 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Jul 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
| Jul 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Jul 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| Jul 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.03% |
| Jul 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.79% |
| Jul 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Jul 16, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.90% |
| Jul 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Jul 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.09% |
| Jul 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.79% |
| Jul 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Jul 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jul 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Jul 7, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.70% |
| Jul 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.91% |
| Jul 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Jul 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.54% |
| Jun 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.01% |
| Jun 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Jun 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.07% |
| Jun 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Jun 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |