Skip to main content
logo
Fidelity Advisor Total International Equity Fund - Class A (FTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.08 (0.49%)
At close: May 18, 2026

FTAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.1416.1416.1416.1416.14-0.98%
May 18, 202616.3016.3016.3016.3016.300.49%
May 15, 202616.2216.2216.2216.2216.22-2.64%
May 14, 202616.6616.6616.6616.6616.660.24%
May 13, 202616.6216.6216.6216.6216.620.54%
May 12, 202616.5316.5316.5316.5316.53-1.20%
May 11, 202616.7316.7316.7316.7316.730.18%
May 8, 202616.7016.7016.7016.7016.700.78%
May 7, 202616.5716.5716.5716.5716.57-1.49%
May 6, 202616.8216.8216.8216.8216.822.87%
May 5, 202616.3516.3516.3516.3516.351.36%
May 4, 202616.1316.1316.1316.1316.13-0.62%
May 1, 202616.2316.2316.2316.2316.23-0.43%
Apr 30, 202616.3016.3016.3016.3016.301.75%
Apr 29, 202616.0216.0216.0216.0216.02-0.31%
Apr 28, 202616.0716.0716.0716.0716.07-0.56%
Apr 27, 202616.1616.1616.1616.1616.16-0.19%
Apr 24, 202616.1916.1916.1916.1916.190.62%
Apr 23, 202616.0916.0916.0916.0916.09-0.62%
Apr 22, 202616.1916.1916.1916.1916.190.68%
Apr 21, 202616.0816.0816.0816.0816.08-1.59%
Apr 20, 202616.3416.3416.3416.3416.34-0.55%
Apr 17, 202616.4316.4316.4316.4316.431.48%
Apr 16, 202616.1916.1916.1916.1916.19-0.06%
Apr 15, 202616.2016.2016.2016.2016.20-0.31%
Apr 14, 202616.2516.2516.2516.2516.250.74%
Apr 13, 202616.1316.1316.1316.1316.130.94%
Apr 10, 202615.9815.9815.9815.9815.980.19%
Apr 9, 202615.9515.9515.9515.9515.950.06%
Apr 8, 202615.9415.9415.9415.9415.944.39%
Apr 7, 202615.2715.2715.2715.2715.27-0.07%
Apr 6, 202615.2815.2815.2815.2815.280.46%
Apr 2, 202615.2115.2115.2115.2115.21-0.46%
Apr 1, 202615.2815.2815.2815.2815.281.60%
Mar 31, 202615.0415.0415.0415.0415.043.08%
Mar 30, 202614.5914.5914.5914.5914.59-0.21%
Mar 27, 202614.6214.6214.6214.6214.62-0.88%
Mar 26, 202614.7514.7514.7514.7514.75-2.64%
Mar 25, 202615.1515.1515.1515.1515.151.47%
Mar 24, 202614.9314.9314.9314.9314.93-0.53%
Mar 23, 202615.0115.0115.0115.0115.012.18%
Mar 20, 202614.6914.6914.6914.6914.69-2.78%
Mar 19, 202615.1115.1115.1115.1115.11-0.40%
Mar 18, 202615.1715.1715.1715.1715.17-1.75%
Mar 17, 202615.4415.4415.4415.4415.440.52%
Mar 16, 202615.3615.3615.3615.3615.361.92%
Mar 13, 202615.0715.0715.0715.0715.07-1.12%
Mar 12, 202615.2415.2415.2415.2415.24-1.93%
Mar 11, 202615.5415.5415.5415.5415.54-0.26%
Mar 10, 202615.5815.5815.5815.5815.580.52%