FTAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
Apr 1, 2026	27.33	27.33	27.33	27.33	27.33	0.15%
Mar 31, 2026	27.29	27.29	27.29	27.29	27.29	0.66%
Mar 30, 2026	27.11	27.11	27.11	27.11	27.11	-0.15%
Mar 27, 2026	27.15	27.15	27.15	27.15	27.15	0.22%
Mar 26, 2026	27.09	27.09	27.09	27.09	27.09	-0.37%
Mar 25, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Mar 24, 2026	27.12	27.12	27.12	27.12	27.12	0.30%
Mar 23, 2026	27.04	27.04	27.04	27.04	27.04	0.56%
Mar 20, 2026	26.89	26.89	26.89	26.89	26.89	-0.85%
Mar 19, 2026	27.12	27.12	27.12	27.12	27.12	-0.37%
Mar 18, 2026	27.22	27.22	27.22	27.22	27.22	-0.73%
Mar 17, 2026	27.42	27.42	27.42	27.42	27.42	0.11%
Mar 16, 2026	27.39	27.39	27.39	27.39	27.39	0.37%
Mar 13, 2026	27.29	27.29	27.29	27.29	27.29	-0.47%
Mar 12, 2026	27.42	27.42	27.42	27.42	27.42	-0.40%
Mar 11, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Mar 10, 2026	27.54	27.54	27.54	27.54	27.54	-0.15%
Mar 9, 2026	27.58	27.58	27.58	27.58	27.58	0.33%
Mar 6, 2026	27.49	27.49	27.49	27.49	27.49	-0.54%
Mar 5, 2026	27.64	27.64	27.64	27.64	27.64	-0.72%
Mar 4, 2026	27.84	27.84	27.84	27.84	27.84	0.18%
Mar 3, 2026	27.79	27.79	27.79	27.79	27.79	-1.31%
Mar 2, 2026	28.16	28.16	28.16	28.16	28.16	0.07%
Feb 27, 2026	28.14	28.14	28.14	28.14	28.14	0.14%
Feb 26, 2026	28.10	28.10	28.10	28.10	28.10	0.07%
Feb 25, 2026	28.08	28.08	28.08	28.08	28.08	0.21%
Feb 24, 2026	28.02	28.02	28.02	28.02	28.02	0.39%
Feb 23, 2026	27.91	27.91	27.91	27.91	27.91	-0.07%
Feb 20, 2026	27.93	27.93	27.93	27.93	27.93	0.40%
Feb 19, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
Feb 18, 2026	27.78	27.78	27.78	27.78	27.78	0.36%
Feb 17, 2026	27.68	27.68	27.68	27.68	27.68	-0.32%
Feb 13, 2026	27.77	27.77	27.77	27.77	27.77	0.65%
Feb 12, 2026	27.59	27.59	27.59	27.59	27.59	-1.39%
Feb 11, 2026	27.98	27.98	27.98	27.98	27.98	0.43%
Feb 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.07%
Feb 9, 2026	27.88	27.88	27.88	27.88	27.88	0.69%
Feb 6, 2026	27.69	27.69	27.69	27.69	27.69	1.73%
Feb 5, 2026	27.22	27.22	27.22	27.22	27.22	-1.23%
Feb 4, 2026	27.56	27.56	27.56	27.56	27.56	-0.33%
Feb 3, 2026	27.65	27.65	27.65	27.65	27.65	0.36%
Feb 2, 2026	27.55	27.55	27.55	27.55	27.55	0.15%
Jan 30, 2026	27.51	27.51	27.51	27.51	27.51	-2.00%
Jan 29, 2026	28.07	28.07	28.07	28.07	28.07	-0.64%
Jan 28, 2026	28.25	28.25	28.25	28.25	28.25	0.32%
Jan 27, 2026	28.16	28.16	28.16	28.16	28.16	0.79%
Jan 26, 2026	27.94	27.94	27.94	27.94	27.94	0.07%
Jan 23, 2026	27.92	27.92	27.92	27.92	27.92	0.29%
Jan 22, 2026	27.84	27.84	27.84	27.84	27.84	0.83%