FTAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.83	28.83	28.83	28.83	28.83	-0.35%
Feb 13, 2026	28.93	28.93	28.93	28.93	28.93	0.66%
Feb 12, 2026	28.74	28.74	28.74	28.74	28.74	-1.41%
Feb 11, 2026	29.15	29.15	29.15	29.15	29.15	0.45%
Feb 10, 2026	29.02	29.02	29.02	29.02	29.02	-0.07%
Feb 9, 2026	29.04	29.04	29.04	29.04	29.04	0.69%
Feb 6, 2026	28.84	28.84	28.84	28.84	28.84	1.73%
Feb 5, 2026	28.35	28.35	28.35	28.35	28.35	-1.25%
Feb 4, 2026	28.71	28.71	28.71	28.71	28.71	-0.31%
Feb 3, 2026	28.80	28.80	28.80	28.80	28.80	0.35%
Feb 2, 2026	28.70	28.70	28.70	28.70	28.70	0.14%
Jan 30, 2026	28.66	28.66	28.66	28.66	28.66	-1.98%
Jan 29, 2026	29.24	29.24	29.24	29.24	29.24	-0.65%
Jan 28, 2026	29.43	29.43	29.43	29.43	29.43	0.34%
Jan 27, 2026	29.33	29.33	29.33	29.33	29.33	0.79%
Jan 26, 2026	29.10	29.10	29.10	29.10	29.10	0.07%
Jan 23, 2026	29.08	29.08	29.08	29.08	29.08	0.28%
Jan 22, 2026	29.00	29.00	29.00	29.00	29.00	0.83%
Jan 21, 2026	28.76	28.76	28.76	28.76	28.76	0.67%
Jan 20, 2026	28.57	28.57	28.57	28.57	28.57	-0.28%
Jan 16, 2026	28.65	28.65	28.65	28.65	28.65	-
Jan 15, 2026	28.65	28.65	28.65	28.65	28.65	0.28%
Jan 14, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Jan 13, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
Jan 12, 2026	28.51	28.51	28.51	28.51	28.51	0.71%
Jan 9, 2026	28.31	28.31	28.31	28.31	28.31	0.75%
Jan 8, 2026	28.10	28.10	28.10	28.10	28.10	0.21%
Jan 7, 2026	28.04	28.04	28.04	28.04	28.04	-0.60%
Jan 6, 2026	28.21	28.21	28.21	28.21	28.21	0.93%
Jan 5, 2026	27.95	27.95	27.95	27.95	27.95	0.98%
Jan 2, 2026	27.68	27.68	27.68	27.68	27.68	0.58%
Dec 31, 2025	27.52	27.52	27.52	27.52	27.52	-0.65%
Dec 30, 2025	27.70	27.70	27.70	27.70	27.70	-1.25%
Dec 29, 2025	27.68	27.68	27.68	28.05	27.68	-0.95%
Dec 26, 2025	27.95	27.95	27.95	28.32	27.95	0.18%
Dec 24, 2025	27.90	27.90	27.90	28.27	27.90	0.07%
Dec 23, 2025	27.88	27.88	27.88	28.25	27.88	0.25%
Dec 22, 2025	27.81	27.81	27.81	28.18	27.81	0.86%
Dec 19, 2025	27.58	27.58	27.58	27.94	27.58	0.79%
Dec 18, 2025	27.36	27.36	27.36	27.72	27.36	0.51%
Dec 17, 2025	27.22	27.22	27.22	27.58	27.22	-0.47%
Dec 16, 2025	27.35	27.35	27.35	27.71	27.35	-0.25%
Dec 15, 2025	27.42	27.42	27.42	27.78	27.42	-0.22%
Dec 12, 2025	27.48	27.48	27.48	27.84	27.48	-0.89%
Dec 11, 2025	27.72	27.72	27.72	28.09	27.72	0.46%
Dec 10, 2025	27.60	27.60	27.60	27.96	27.59	0.58%
Dec 9, 2025	27.44	27.44	27.44	27.80	27.44	0.36%
Dec 8, 2025	27.34	27.34	27.34	27.70	27.34	-0.47%
Dec 5, 2025	27.47	27.47	27.47	27.83	27.47	-0.04%
Dec 4, 2025	27.48	27.48	27.48	27.84	27.48	0.07%