FTAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Oct 14, 2026	27.85	27.85	27.85	27.85	27.85	-0.71%
Oct 13, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%
Oct 12, 2026	28.10	28.10	28.10	28.10	28.10	-0.21%
Oct 9, 2026	28.16	28.16	28.16	28.16	28.16	0.43%
Oct 8, 2026	28.04	28.04	28.04	28.04	28.04	-0.28%
Oct 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Oct 6, 2026	28.18	28.18	28.18	28.18	28.18	0.21%
Oct 5, 2026	28.12	28.12	28.12	28.12	28.12	0.29%
Oct 2, 2026	28.04	28.04	28.04	28.04	28.04	0.39%
Oct 1, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
Sep 30, 2026	27.94	27.94	27.94	27.94	27.94	-0.25%
Sep 29, 2026	28.01	28.01	28.01	28.01	28.01	-
Sep 28, 2026	28.01	28.01	28.01	28.01	28.01	-0.57%
Sep 25, 2026	28.17	28.17	28.17	28.17	28.17	0.28%
Sep 24, 2026	28.09	28.09	28.09	28.09	28.09	-0.11%
Sep 23, 2026	28.12	28.12	28.12	28.12	28.12	-0.60%
Sep 22, 2026	28.29	28.29	28.29	28.29	28.29	0.35%
Sep 21, 2026	28.19	28.19	28.19	28.19	28.19	0.71%
Sep 18, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Sep 17, 2026	28.00	28.00	28.00	28.00	28.00	0.86%
Sep 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.36%
Sep 15, 2026	27.86	27.86	27.86	27.86	27.86	-0.21%
Sep 14, 2026	27.92	27.92	27.92	27.92	27.92	-0.57%
Sep 11, 2026	28.08	28.08	28.08	28.08	28.08	0.54%
Sep 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.78%
Sep 9, 2026	28.15	28.15	28.15	28.15	28.15	-0.18%
Sep 8, 2026	28.20	28.20	28.20	28.20	28.20	-0.46%
Sep 4, 2026	28.33	28.33	28.33	28.33	28.33	-0.35%
Sep 3, 2026	28.43	28.43	28.43	28.43	28.43	0.89%
Sep 2, 2026	28.18	28.18	28.18	28.18	28.18	0.54%
Sep 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.81%
Aug 31, 2026	28.26	28.26	28.26	28.26	28.26	-0.28%
Aug 28, 2026	28.34	28.34	28.34	28.34	28.34	-0.46%
Aug 27, 2026	28.47	28.47	28.47	28.47	28.47	0.21%
Aug 26, 2026	28.41	28.41	28.41	28.41	28.41	-0.11%
Aug 25, 2026	28.44	28.44	28.44	28.44	28.44	0.25%
Aug 24, 2026	28.37	28.37	28.37	28.37	28.37	-0.14%
Aug 21, 2026	28.41	28.41	28.41	28.41	28.41	0.46%
Aug 20, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%
Aug 19, 2026	28.37	28.37	28.37	28.37	28.37	0.64%
Aug 18, 2026	28.19	28.19	28.19	28.19	28.19	-0.60%
Aug 17, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Aug 14, 2026	28.40	28.40	28.40	28.40	28.40	0.04%
Aug 13, 2026	28.39	28.39	28.39	28.39	28.39	0.18%
Aug 12, 2026	28.34	28.34	28.34	28.34	28.34	0.25%
Aug 11, 2026	28.27	28.27	28.27	28.27	28.27	-
Aug 10, 2026	28.27	28.27	28.27	28.27	28.27	-
Aug 7, 2026	28.27	28.27	28.27	28.27	28.27	0.35%
Aug 6, 2026	28.17	28.17	28.17	28.17	28.17	-0.14%