FTAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.07	28.07	28.07	28.07	28.07	-0.60%
May 18, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%
May 15, 2026	28.28	28.28	28.28	28.28	28.28	-1.22%
May 14, 2026	28.63	28.63	28.63	28.63	28.63	0.28%
May 13, 2026	28.55	28.55	28.55	28.55	28.55	0.25%
May 12, 2026	28.48	28.48	28.48	28.48	28.48	-0.45%
May 11, 2026	28.61	28.61	28.61	28.61	28.61	0.74%
May 8, 2026	28.40	28.40	28.40	28.40	28.40	1.03%
May 7, 2026	28.11	28.11	28.11	28.11	28.11	-0.53%
May 6, 2026	28.26	28.26	28.26	28.26	28.26	1.18%
May 5, 2026	27.93	27.93	27.93	27.93	27.93	0.68%
May 4, 2026	27.74	27.74	27.74	27.74	27.74	-0.32%
May 1, 2026	27.83	27.83	27.83	27.83	27.83	0.07%
Apr 30, 2026	27.81	27.81	27.81	27.81	27.81	0.83%
Apr 29, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Apr 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.65%
Apr 27, 2026	27.77	27.77	27.77	27.77	27.77	0.04%
Apr 24, 2026	27.76	27.76	27.76	27.76	27.76	0.33%
Apr 23, 2026	27.67	27.67	27.67	27.67	27.67	-0.11%
Apr 22, 2026	27.70	27.70	27.70	27.70	27.70	0.54%
Apr 21, 2026	27.55	27.55	27.55	27.55	27.55	-0.68%
Apr 20, 2026	27.74	27.74	27.74	27.74	27.74	-0.07%
Apr 17, 2026	27.76	27.76	27.76	27.76	27.76	0.43%
Apr 16, 2026	27.64	27.64	27.64	27.64	27.64	0.22%
Apr 15, 2026	27.58	27.58	27.58	27.58	27.58	-0.11%
Apr 14, 2026	27.61	27.61	27.61	27.61	27.61	0.22%
Apr 13, 2026	27.55	27.55	27.55	27.55	27.55	0.18%
Apr 10, 2026	27.50	27.50	27.50	27.50	27.50	-
Apr 9, 2026	27.50	27.50	27.50	27.50	27.50	0.04%
Apr 8, 2026	27.49	27.49	27.49	27.49	27.49	0.44%
Apr 7, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Apr 6, 2026	27.35	27.35	27.35	27.35	27.35	-
Apr 2, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
Apr 1, 2026	27.33	27.33	27.33	27.33	27.33	0.15%
Mar 31, 2026	27.29	27.29	27.29	27.29	27.29	0.66%
Mar 30, 2026	27.11	27.11	27.11	27.11	27.11	-0.15%
Mar 27, 2026	27.15	27.15	27.15	27.15	27.15	0.22%
Mar 26, 2026	27.09	27.09	27.09	27.09	27.09	-0.37%
Mar 25, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Mar 24, 2026	27.12	27.12	27.12	27.12	27.12	0.30%
Mar 23, 2026	27.04	27.04	27.04	27.04	27.04	0.56%
Mar 20, 2026	26.89	26.89	26.89	26.89	26.89	-0.85%
Mar 19, 2026	27.12	27.12	27.12	27.12	27.12	-0.37%
Mar 18, 2026	27.22	27.22	27.22	27.22	27.22	-0.73%
Mar 17, 2026	27.42	27.42	27.42	27.42	27.42	0.11%
Mar 16, 2026	27.39	27.39	27.39	27.39	27.39	0.37%
Mar 13, 2026	27.29	27.29	27.29	27.29	27.29	-0.47%
Mar 12, 2026	27.42	27.42	27.42	27.42	27.42	-0.40%
Mar 11, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Mar 10, 2026	27.54	27.54	27.54	27.54	27.54	-0.15%