FTAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.41	28.41	28.41	28.41	28.41	-0.11%
Aug 25, 2026	28.44	28.44	28.44	28.44	28.44	0.25%
Aug 24, 2026	28.37	28.37	28.37	28.37	28.37	-0.14%
Aug 21, 2026	28.41	28.41	28.41	28.41	28.41	0.46%
Aug 20, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%
Aug 19, 2026	28.37	28.37	28.37	28.37	28.37	0.64%
Aug 18, 2026	28.19	28.19	28.19	28.19	28.19	-0.60%
Aug 17, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Aug 14, 2026	28.40	28.40	28.40	28.40	28.40	0.04%
Aug 13, 2026	28.39	28.39	28.39	28.39	28.39	0.18%
Aug 12, 2026	28.34	28.34	28.34	28.34	28.34	0.25%
Aug 11, 2026	28.27	28.27	28.27	28.27	28.27	-
Aug 10, 2026	28.27	28.27	28.27	28.27	28.27	-
Aug 7, 2026	28.27	28.27	28.27	28.27	28.27	0.35%
Aug 6, 2026	28.17	28.17	28.17	28.17	28.17	-0.14%
Aug 5, 2026	28.21	28.21	28.21	28.21	28.21	-0.07%
Aug 4, 2026	28.23	28.23	28.23	28.23	28.23	0.97%
Aug 3, 2026	27.96	27.96	27.96	27.96	27.96	0.58%
Jul 31, 2026	27.80	27.80	27.80	27.80	27.80	0.07%
Jul 30, 2026	27.78	27.78	27.78	27.78	27.78	0.73%
Jul 29, 2026	27.58	27.58	27.58	27.58	27.58	-0.79%
Jul 28, 2026	27.80	27.80	27.80	27.80	27.80	0.14%
Jul 27, 2026	27.76	27.76	27.76	27.76	27.76	0.07%
Jul 24, 2026	27.74	27.74	27.74	27.74	27.74	-
Jul 23, 2026	27.74	27.74	27.74	27.74	27.74	-0.32%
Jul 22, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Jul 21, 2026	27.85	27.85	27.85	27.85	27.85	0.61%
Jul 20, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%
Jul 17, 2026	27.72	27.72	27.72	27.72	27.72	-0.57%
Jul 16, 2026	27.88	27.88	27.88	27.88	27.88	-0.64%
Jul 15, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%
Jul 14, 2026	28.10	28.10	28.10	28.10	28.10	0.39%
Jul 13, 2026	27.99	27.99	27.99	27.99	27.99	-0.82%
Jul 10, 2026	28.22	28.22	28.22	28.22	28.22	0.14%
Jul 9, 2026	28.18	28.18	28.18	28.18	28.18	0.71%
Jul 8, 2026	27.98	27.98	27.98	27.98	27.98	-0.18%
Jul 7, 2026	28.03	28.03	28.03	28.03	28.03	-0.88%
Jul 6, 2026	28.28	28.28	28.28	28.28	28.28	0.68%
Jul 2, 2026	28.09	28.09	28.09	28.09	28.09	-0.21%
Jul 1, 2026	28.15	28.15	28.15	28.15	28.15	-0.74%
Jun 30, 2026	28.36	28.36	28.36	28.36	28.36	0.71%
Jun 29, 2026	28.16	28.16	28.16	28.16	28.16	0.72%
Jun 26, 2026	27.96	27.96	27.96	27.96	27.96	-0.60%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	0.50%
Jun 24, 2026	27.99	27.99	27.99	27.99	27.99	-0.46%
Jun 23, 2026	28.12	28.12	28.12	28.12	28.12	-1.78%
Jun 22, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Jun 18, 2026	28.61	28.61	28.61	28.61	28.61	0.67%
Jun 17, 2026	28.42	28.42	28.42	28.42	28.42	-0.59%
Jun 16, 2026	28.59	28.59	28.59	28.59	28.59	-0.59%