FTAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.18	28.18	28.18	28.18	-	0.71%
Jul 8, 2026	27.98	27.98	27.98	27.98	27.98	-0.18%
Jul 7, 2026	28.03	28.03	28.03	28.03	28.03	-0.88%
Jul 6, 2026	28.28	28.28	28.28	28.28	28.28	0.68%
Jul 2, 2026	28.09	28.09	28.09	28.09	28.09	-0.21%
Jul 1, 2026	28.15	28.15	28.15	28.15	28.15	-0.74%
Jun 30, 2026	28.36	28.36	28.36	28.36	28.36	0.71%
Jun 29, 2026	28.16	28.16	28.16	28.16	28.16	0.72%
Jun 26, 2026	27.96	27.96	27.96	27.96	27.96	-0.60%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	0.50%
Jun 24, 2026	27.99	27.99	27.99	27.99	27.99	-0.46%
Jun 23, 2026	28.12	28.12	28.12	28.12	28.12	-1.78%
Jun 22, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Jun 18, 2026	28.61	28.61	28.61	28.61	28.61	0.67%
Jun 17, 2026	28.42	28.42	28.42	28.42	28.42	-0.59%
Jun 16, 2026	28.59	28.59	28.59	28.59	28.59	-0.59%
Jun 15, 2026	28.76	28.76	28.76	28.76	28.76	0.91%
Jun 12, 2026	28.50	28.50	28.50	28.50	28.50	0.49%
Jun 11, 2026	28.36	28.36	28.36	28.36	28.36	1.47%
Jun 10, 2026	27.95	27.95	27.95	27.95	27.95	-1.06%
Jun 9, 2026	28.25	28.25	28.25	28.25	28.25	-0.39%
Jun 8, 2026	28.36	28.36	28.36	28.36	28.36	0.39%
Jun 5, 2026	28.25	28.25	28.25	28.25	28.25	-2.35%
Jun 4, 2026	28.93	28.93	28.93	28.93	28.93	0.03%
Jun 3, 2026	28.92	28.92	28.92	28.92	28.92	-0.52%
Jun 2, 2026	29.07	29.07	29.07	29.07	29.07	0.66%
Jun 1, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
May 29, 2026	28.77	28.77	28.77	28.77	28.77	0.24%
May 28, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
May 27, 2026	28.57	28.57	28.57	28.57	28.57	-0.28%
May 26, 2026	28.65	28.65	28.65	28.65	28.65	0.88%
May 22, 2026	28.40	28.40	28.40	28.40	28.40	0.28%
May 21, 2026	28.32	28.32	28.32	28.32	28.32	0.18%
May 20, 2026	28.27	28.27	28.27	28.27	28.27	0.71%
May 19, 2026	28.07	28.07	28.07	28.07	28.07	-0.60%
May 18, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%
May 15, 2026	28.28	28.28	28.28	28.28	28.28	-1.22%
May 14, 2026	28.63	28.63	28.63	28.63	28.63	0.28%
May 13, 2026	28.55	28.55	28.55	28.55	28.55	0.25%
May 12, 2026	28.48	28.48	28.48	28.48	28.48	-0.45%
May 11, 2026	28.61	28.61	28.61	28.61	28.61	0.74%
May 8, 2026	28.40	28.40	28.40	28.40	28.40	1.03%
May 7, 2026	28.11	28.11	28.11	28.11	28.11	-0.53%
May 6, 2026	28.26	28.26	28.26	28.26	28.26	1.18%
May 5, 2026	27.93	27.93	27.93	27.93	27.93	0.68%
May 4, 2026	27.74	27.74	27.74	27.74	27.74	-0.32%
May 1, 2026	27.83	27.83	27.83	27.83	27.83	0.07%
Apr 30, 2026	27.81	27.81	27.81	27.81	27.81	0.83%
Apr 29, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Apr 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.65%