Fidelity Advisor Asset Manager 70% M (FTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
-0.07 (-0.23%)
Aug 15, 2025, 8:09 AM EDT
FTASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Aug 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
| Aug 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
| Aug 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.93% |
| Aug 11, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
| Aug 8, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Aug 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Aug 6, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Aug 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.17% |
| Aug 4, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.16% |
| Aug 1, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.88% |
| Jul 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |
| Jul 30, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.30% |
| Jul 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Jul 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.43% |
| Jul 25, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.10% |
| Jul 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| Jul 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Jul 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| Jul 21, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Jul 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Jul 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.51% |
| Jul 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.31% |
| Jul 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Jul 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.07% |
| Jul 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.51% |
| Jul 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
| Jul 9, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
| Jul 8, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.10% |
| Jul 7, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.64% |
| Jul 3, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Jul 2, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.27% |
| Jul 1, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
| Jun 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.27% |
| Jun 27, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.41% |
| Jun 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.83% |
| Jun 25, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |
| Jun 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.04% |
| Jun 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.63% |
| Jun 20, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.24% |
| Jun 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.17% |
| Jun 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.66% |
| Jun 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.66% |
| Jun 13, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.97% |
| Jun 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.28% |
| Jun 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Jun 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.17% |
| Jun 9, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.17% |
| Jun 6, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| Jun 5, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03% |