Fidelity Advisor Asset Manager 70% M (FTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.75
-0.22 (-0.69%)
Oct 31, 2025, 8:09 AM EDT
FTASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | - | - |
| Oct 30, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.69% |
| Oct 29, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.16% |
| Oct 28, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.13% |
| Oct 27, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.88% |
| Oct 24, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.57% |
| Oct 23, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.54% |
| Oct 22, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.41% |
| Oct 21, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.22% |
| Oct 20, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.83% |
| Oct 17, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.06% |
| Oct 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Oct 15, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% |
| Oct 14, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.03% |
| Oct 13, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.37% |
| Oct 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -2.04% |
| Oct 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.41% |
| Oct 8, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.54% |
| Oct 7, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.48% |
| Oct 6, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.22% |
| Oct 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.22% |
| Oct 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| Oct 1, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.32% |
| Sep 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.39% |
| Sep 29, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Sep 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Sep 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.48% |
| Sep 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.35% |
| Sep 23, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.22% |
| Sep 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.26% |
| Sep 19, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| Sep 18, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.42% |
| Sep 17, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.23% |
| Sep 16, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.03% |
| Sep 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% |
| Sep 12, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.13% |
| Sep 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.75% |
| Sep 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% |
| Sep 9, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.03% |
| Sep 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.49% |
| Sep 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
| Sep 4, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.63% |
| Sep 3, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Sep 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.59% |
| Aug 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.53% |
| Aug 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| Aug 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Aug 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Aug 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.49% |
| Aug 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.40% |