Fidelity Advisor Asset Manager 70% M (FTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.99
-0.07 (-0.23%)
Sep 18, 2025, 8:09 AM EDT
FTASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | - | - |
| Sep 17, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.23% |
| Sep 16, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.03% |
| Sep 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% |
| Sep 12, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.13% |
| Sep 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.75% |
| Sep 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% |
| Sep 9, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.03% |
| Sep 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.49% |
| Sep 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
| Sep 4, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.63% |
| Sep 3, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Sep 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.59% |
| Aug 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.53% |
| Aug 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| Aug 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Aug 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Aug 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.49% |
| Aug 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.40% |
| Aug 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| Aug 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Aug 19, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.46% |
| Aug 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Aug 15, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Aug 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
| Aug 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
| Aug 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.93% |
| Aug 11, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
| Aug 8, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Aug 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Aug 6, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Aug 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.17% |
| Aug 4, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.16% |
| Aug 1, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.88% |
| Jul 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |
| Jul 30, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.30% |
| Jul 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Jul 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.43% |
| Jul 25, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.10% |
| Jul 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| Jul 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Jul 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| Jul 21, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Jul 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Jul 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.51% |
| Jul 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.31% |
| Jul 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Jul 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.07% |
| Jul 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.51% |
| Jul 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |