Fidelity Advisor Asset Manager 70% M (FTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.53
+0.17 (0.54%)
Oct 9, 2025, 8:09 AM EDT
FTASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | - | - |
| Oct 8, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.54% |
| Oct 7, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.48% |
| Oct 6, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.22% |
| Oct 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.22% |
| Oct 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| Oct 1, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.32% |
| Sep 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.39% |
| Sep 29, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Sep 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Sep 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.48% |
| Sep 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.35% |
| Sep 23, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.22% |
| Sep 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.26% |
| Sep 19, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| Sep 18, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.42% |
| Sep 17, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.23% |
| Sep 16, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.03% |
| Sep 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% |
| Sep 12, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.13% |
| Sep 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.75% |
| Sep 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% |
| Sep 9, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.03% |
| Sep 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.49% |
| Sep 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
| Sep 4, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.63% |
| Sep 3, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Sep 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.59% |
| Aug 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.53% |
| Aug 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| Aug 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Aug 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Aug 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.49% |
| Aug 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.40% |
| Aug 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| Aug 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Aug 19, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.46% |
| Aug 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Aug 15, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Aug 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
| Aug 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
| Aug 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.93% |
| Aug 11, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
| Aug 8, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Aug 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Aug 6, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Aug 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.17% |
| Aug 4, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.16% |
| Aug 1, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.88% |
| Jul 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |