Fidelity Advisor Asset Manager 70% - Class M (FTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
+0.03 (0.10%)
Jul 8, 2025, 4:00 PM EDT

FTASX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 1, 2008Jul 8, 2025Max ▾200920102011201220132014201520162017201820192020202120222023202420252010201020122012201420142016201620182018202020202022202220242024010.0020.0030.0029.46

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202529.4329.4329.4329.43--
Jul 7, 202529.4329.4329.4329.4329.43-0.64%
Jul 3, 202529.6229.6229.6229.6229.620.37%
Jul 2, 202529.5129.5129.5129.5129.510.27%
Jul 1, 202529.4329.4329.4329.4329.43-0.14%
Jun 30, 202529.4729.4729.4729.4729.470.27%
Jun 27, 202529.3929.3929.3929.3929.390.41%
Jun 26, 202529.2729.2729.2729.2729.270.83%
Jun 25, 202529.0329.0329.0329.0329.03-0.07%
Jun 24, 202529.0529.0529.0529.0529.051.04%
Jun 23, 202528.7528.7528.7528.7528.750.63%
Jun 20, 202528.5728.5728.5728.5728.57-0.24%
Jun 18, 202528.6428.6428.6428.6428.640.17%
Jun 17, 202528.5928.5928.5928.5928.59-0.66%
Jun 16, 202528.7828.7828.7828.7828.780.66%
Jun 13, 202528.5928.5928.5928.5928.59-0.97%
Jun 12, 202528.8728.8728.8728.8728.870.28%
Jun 11, 202528.7928.7928.7928.7928.79-
Jun 10, 202528.7928.7928.7928.7928.790.17%
Jun 9, 202528.7428.7428.7428.7428.740.17%
Jun 6, 202528.6928.6928.6928.6928.690.42%
Jun 5, 202528.5728.5728.5728.5728.57-0.03%
Jun 4, 202528.5828.5828.5828.5828.580.42%
Jun 3, 202528.4628.4628.4628.4628.460.18%
Jun 2, 202528.4128.4128.4128.4128.410.42%
May 30, 202528.2928.2928.2928.2928.29-0.11%
May 29, 202528.3228.3228.3228.3228.320.35%
May 28, 202528.2228.2228.2228.2228.22-0.60%
May 27, 202528.3928.3928.3928.3928.391.25%
May 23, 202528.0428.0428.0428.0428.04-0.11%
May 22, 202528.0728.0728.0728.0728.070.04%
May 21, 202528.0628.0628.0628.0628.06-1.02%
May 20, 202528.3528.3528.3528.3528.35-0.11%
May 19, 202528.3828.3828.3828.3828.380.25%
May 16, 202528.3128.3128.3128.3128.310.39%
May 15, 202528.2028.2028.2028.2028.200.36%
May 14, 202528.1028.1028.1028.1028.10-0.07%
May 13, 202528.1228.1228.1228.1228.120.50%
May 12, 202527.9827.9827.9827.9827.981.63%
May 9, 202527.5327.5327.5327.5327.530.18%
May 8, 202527.4827.4827.4827.4827.480.18%
May 7, 202527.4327.4327.4327.4327.430.04%
May 6, 202527.4227.4227.4227.4227.42-0.25%
May 5, 202527.4927.4927.4927.4927.49-0.22%
May 2, 202527.5527.5527.5527.5527.551.18%
May 1, 202527.2327.2327.2327.2327.230.26%
Apr 30, 202527.1627.1627.1627.1627.160.07%
Apr 29, 202527.1427.1427.1427.1427.140.30%
Apr 28, 202527.0627.0627.0627.0627.060.26%
Apr 25, 202526.9926.9926.9926.9926.990.41%