Fidelity Advisor Asset Manager 70% - Class M (FTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.52
-0.03 (-0.09%)
May 19, 2026, 8:10 AM EST
FTASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| May 18, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.09% |
| May 15, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.60% |
| May 14, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.36% |
| May 13, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.52% |
| May 12, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.58% |
| May 11, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.21% |
| May 8, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.64% |
| May 7, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.70% |
| May 6, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.60% |
| May 5, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.78% |
| May 4, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.25% |
| May 1, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| Apr 30, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.16% |
| Apr 29, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.19% |
| Apr 28, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.50% |
| Apr 27, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.03% |
| Apr 24, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.69% |
| Apr 23, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.41% |
| Apr 22, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.72% |
| Apr 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.81% |
| Apr 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22% |
| Apr 17, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.10% |
| Apr 16, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| Apr 15, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.19% |
| Apr 14, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.92% |
| Apr 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.84% |
| Apr 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% |
| Apr 9, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.35% |
| Apr 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% |
| Apr 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.20% |
| Apr 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Apr 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.03% |
| Apr 1, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.84% |
| Mar 31, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.40% |
| Mar 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |
| Mar 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.95% |
| Mar 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.86% |
| Mar 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.81% |
| Mar 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.27% |
| Mar 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.43% |
| Mar 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.87% |
| Mar 19, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Mar 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.15% |
| Mar 17, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.40% |
| Mar 16, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.17% |
| Mar 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.57% |
| Mar 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.47% |
| Mar 11, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Mar 10, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.13% |