FTBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Feb 13, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Feb 12, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Feb 10, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Feb 9, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	-
Feb 5, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Feb 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Feb 3, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Feb 2, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Jan 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Jan 29, 2026	13.92	13.92	13.92	13.92	13.92	-
Jan 28, 2026	13.92	13.92	13.92	13.92	13.92	-
Jan 27, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jan 26, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jan 23, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jan 22, 2026	13.90	13.90	13.90	13.90	13.90	-
Jan 21, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jan 20, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Jan 16, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Jan 15, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Jan 14, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jan 13, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Jan 12, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Jan 9, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jan 8, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Jan 7, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Jan 6, 2026	13.92	13.92	13.92	13.92	13.92	-
Jan 5, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Jan 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Dec 31, 2025	13.90	13.90	13.90	13.90	13.90	-0.14%
Dec 30, 2025	13.92	13.92	13.92	13.92	13.92	-0.14%
Dec 29, 2025	13.94	13.94	13.94	13.94	13.94	0.14%
Dec 26, 2025	13.92	13.92	13.92	13.92	13.92	-
Dec 24, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Dec 23, 2025	13.89	13.89	13.89	13.89	13.89	-
Dec 22, 2025	13.89	13.89	13.89	13.89	13.89	0.07%
Dec 19, 2025	13.88	13.88	13.88	13.88	13.88	-0.22%
Dec 18, 2025	13.91	13.91	13.91	13.91	13.91	0.22%
Dec 17, 2025	13.88	13.88	13.88	13.88	13.88	-0.07%
Dec 16, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Dec 15, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Dec 12, 2025	13.83	13.83	13.83	13.83	13.83	-0.36%
Dec 11, 2025	13.88	13.88	13.88	13.88	13.88	-
Dec 10, 2025	13.88	13.88	13.88	13.88	13.88	0.36%
Dec 9, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
Dec 8, 2025	13.84	13.84	13.84	13.84	13.84	-0.29%
Dec 5, 2025	13.88	13.88	13.88	13.88	13.88	-0.07%
Dec 4, 2025	13.89	13.89	13.89	13.89	13.89	-0.22%