FTBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 1, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Mar 31, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Mar 30, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Mar 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Mar 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Mar 25, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Mar 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Mar 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.43	-
Mar 18, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Mar 16, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Mar 13, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Mar 12, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Mar 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Mar 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Mar 9, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Mar 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Mar 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Mar 4, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Mar 3, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Feb 26, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Feb 25, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Feb 24, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 23, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Feb 19, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Feb 18, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Feb 17, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Feb 13, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Feb 12, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Feb 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Feb 10, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 9, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Feb 4, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jan 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	-
Jan 28, 2026	13.43	13.43	13.43	13.43	13.43	-
Jan 27, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jan 22, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jan 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Jan 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Jan 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jan 14, 2026	13.47	13.47	13.47	13.47	13.47	0.22%