FTBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jul 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jul 6, 2026	13.48	13.48	13.48	13.48	13.48	-
Jul 2, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jun 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Jun 29, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jun 26, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jun 25, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jun 24, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jun 15, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jun 12, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 11, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jun 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 9, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jun 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Jun 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Jun 4, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jun 3, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jun 2, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jun 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
May 29, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
May 28, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
May 27, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
May 26, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
May 22, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
May 21, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
May 20, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
May 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
May 18, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
May 15, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
May 13, 2026	13.41	13.41	13.41	13.41	13.41	-
May 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
May 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
May 8, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
May 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
May 6, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
May 5, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
May 4, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
May 1, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Apr 30, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Apr 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Apr 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%