Franklin Target 2037 529 Portfolio (FTBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
0.00 (0.00%)
At close: Feb 17, 2026
FTBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.88% |
| Jan 30, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.04% |
| Jan 22, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.03% |
| Jan 20, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Jan 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Jan 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Dec 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Dec 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33% |
| Dec 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.24% |
| Dec 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
| Dec 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| Dec 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Dec 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Dec 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Dec 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Dec 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Dec 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Dec 1, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Nov 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| Nov 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
| Nov 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.29% |
| Nov 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Nov 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.08% |
| Nov 20, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Nov 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.03% |
| Nov 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.82% |
| Nov 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Nov 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.15% |
| Nov 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Nov 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Nov 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.41% |
| Nov 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Nov 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Nov 6, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Nov 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.01% |
| Nov 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Nov 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Oct 31, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.81% |
| Oct 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Oct 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Oct 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.06% |
| Oct 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Oct 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Oct 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |
| Oct 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05% |
| Oct 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Oct 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Oct 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| Oct 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Oct 15, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% |