Skip to main content
logo
Franklin Target 2037 529 Portfolio (FTBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.10 (0.43%)
Aug 26, 2026, 9:30 AM EST

FTBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.2323.2323.2323.2323.230.26%
Aug 26, 202623.1723.1723.1723.1723.17-0.09%
Aug 25, 202623.1923.1923.1923.1923.190.43%
Aug 24, 202623.0923.0923.0923.0923.09-0.22%
Aug 21, 202623.1423.1423.1423.1423.140.43%
Aug 20, 202623.0423.0423.0423.0423.04-0.56%
Aug 19, 202623.1723.1723.1723.1723.170.09%
Aug 18, 202623.1523.1523.1523.1523.15-0.77%
Aug 17, 202623.3323.3323.3323.3323.33-0.26%
Aug 14, 202623.3923.3923.3923.3923.39-0.13%
Aug 13, 202623.4223.4223.4223.4223.420.56%
Aug 12, 202623.2923.2923.2923.2923.290.30%
Aug 11, 202623.2223.2223.2223.2223.22-0.21%
Aug 10, 202623.2723.2723.2723.2723.27-0.04%
Aug 7, 202623.2823.2823.2823.2823.280.56%
Aug 6, 202623.1523.1523.1523.1523.15-0.22%
Aug 5, 202623.2023.2023.2023.2023.20-
Aug 4, 202623.2023.2023.2023.2023.201.35%
Aug 3, 202622.8922.8922.8922.8922.891.02%
Jul 31, 202622.6622.6622.6622.6622.660.44%
Jul 30, 202622.5622.5622.5622.5622.561.71%
Jul 29, 202622.1822.1822.1822.1822.18-1.11%
Jul 28, 202622.4322.4322.4322.4322.43-0.09%
Jul 27, 202622.4522.4522.4522.4522.450.04%
Jul 24, 202622.4422.4422.4422.4422.440.04%
Jul 23, 202622.4322.4322.4322.4322.43-1.06%
Jul 22, 202622.6722.6722.6722.6722.67-
Jul 21, 202622.6722.6722.6722.6722.670.98%
Jul 20, 202622.4522.4522.4522.4522.45-0.22%
Jul 17, 202622.5022.5022.5022.5022.50-0.88%
Jul 16, 202622.7022.7022.7022.7022.70-0.61%
Jul 15, 202622.8422.8422.8422.8422.840.35%
Jul 14, 202622.7622.7622.7622.7622.760.49%
Jul 13, 202622.6522.6522.6522.6522.65-0.74%
Jul 10, 202622.8222.8222.8222.8222.820.35%
Jul 9, 202622.7422.7422.7422.7422.740.89%
Jul 8, 202622.5422.5422.5422.5422.54-0.57%
Jul 7, 202622.6722.6722.6722.6722.67-0.66%
Jul 6, 202622.8222.8222.8222.8222.820.66%
Jul 2, 202622.6722.6722.6722.6722.670.09%
Jul 1, 202622.6522.6522.6522.6522.65-0.57%
Jun 30, 202622.7822.7822.7822.7822.780.57%
Jun 29, 202622.6522.6522.6522.6522.651.03%
Jun 26, 202622.4222.4222.4222.4222.42-0.36%
Jun 25, 202622.5022.5022.5022.5022.500.40%
Jun 24, 202622.4122.4122.4122.4122.41-0.04%
Jun 23, 202622.4222.4222.4222.4222.42-1.49%
Jun 22, 202622.7622.7622.7622.7622.76-0.22%
Jun 18, 202622.8122.8122.8122.8122.810.66%
Jun 17, 202622.6622.6622.6622.6622.66-0.70%