FTBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.74	22.74	22.74	22.74	22.74	0.89%
Jul 8, 2026	22.54	22.54	22.54	22.54	22.54	-0.57%
Jul 7, 2026	22.67	22.67	22.67	22.67	22.67	-0.66%
Jul 6, 2026	22.82	22.82	22.82	22.82	22.82	0.66%
Jul 2, 2026	22.67	22.67	22.67	22.67	22.67	0.09%
Jul 1, 2026	22.65	22.65	22.65	22.65	22.65	-0.57%
Jun 30, 2026	22.78	22.78	22.78	22.78	22.78	0.57%
Jun 29, 2026	22.65	22.65	22.65	22.65	22.65	1.03%
Jun 26, 2026	22.42	22.42	22.42	22.42	22.42	-0.36%
Jun 25, 2026	22.50	22.50	22.50	22.50	22.50	0.40%
Jun 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.04%
Jun 23, 2026	22.42	22.42	22.42	22.42	22.42	-1.49%
Jun 22, 2026	22.76	22.76	22.76	22.76	22.76	-0.22%
Jun 18, 2026	22.81	22.81	22.81	22.81	22.81	0.66%
Jun 17, 2026	22.66	22.66	22.66	22.66	22.66	-0.70%
Jun 16, 2026	22.82	22.82	22.82	22.82	22.82	-0.31%
Jun 15, 2026	22.89	22.89	22.89	22.89	22.89	1.46%
Jun 12, 2026	22.56	22.56	22.56	22.56	22.56	0.80%
Jun 11, 2026	22.38	22.38	22.38	22.38	22.38	1.54%
Jun 10, 2026	22.04	22.04	22.04	22.04	22.04	-1.25%
Jun 9, 2026	22.32	22.32	22.32	22.32	22.32	-0.18%
Jun 8, 2026	22.36	22.36	22.36	22.36	22.36	0.04%
Jun 5, 2026	22.35	22.35	22.35	22.35	22.35	-2.19%
Jun 4, 2026	22.85	22.85	22.85	22.85	22.85	0.26%
Jun 3, 2026	22.79	22.79	22.79	22.79	22.79	-0.44%
Jun 2, 2026	22.89	22.89	22.89	22.89	22.89	0.35%
Jun 1, 2026	22.81	22.81	22.81	22.81	22.81	-0.04%
May 29, 2026	22.82	22.82	22.82	22.82	22.82	0.31%
May 28, 2026	22.75	22.75	22.75	22.75	22.75	0.40%
May 27, 2026	22.66	22.66	22.66	22.66	22.66	-
May 26, 2026	22.66	22.66	22.66	22.66	22.66	0.71%
May 22, 2026	22.50	22.50	22.50	22.50	22.50	0.49%
May 21, 2026	22.39	22.39	22.39	22.39	22.39	0.31%
May 20, 2026	22.32	22.32	22.32	22.32	22.32	1.00%
May 19, 2026	22.10	22.10	22.10	22.10	22.10	-0.50%
May 18, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%
May 15, 2026	22.22	22.22	22.22	22.22	22.22	-1.29%
May 14, 2026	22.51	22.51	22.51	22.51	22.51	0.49%
May 13, 2026	22.40	22.40	22.40	22.40	22.40	0.63%
May 12, 2026	22.26	22.26	22.26	22.26	22.26	-0.40%
May 11, 2026	22.35	22.35	22.35	22.35	22.35	0.04%
May 8, 2026	22.34	22.34	22.34	22.34	22.34	0.40%
May 7, 2026	22.25	22.25	22.25	22.25	22.25	-0.22%
May 6, 2026	22.30	22.30	22.30	22.30	22.30	1.50%
May 5, 2026	21.97	21.97	21.97	21.97	21.97	0.69%
May 4, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%
May 1, 2026	21.93	21.93	21.93	21.93	21.93	0.18%
Apr 30, 2026	21.89	21.89	21.89	21.89	21.89	0.97%
Apr 29, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Apr 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%