Franklin Target 2037 529 Portfolio (FTBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
+0.06 (0.26%)
At close: Oct 16, 2026
FTBZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Oct 15, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| Oct 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.91% |
| Oct 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Oct 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Oct 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Oct 8, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52% |
| Oct 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% |
| Oct 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Oct 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Oct 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Oct 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Sep 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Sep 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Sep 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.61% |
| Sep 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Sep 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Sep 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.86% |
| Sep 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Sep 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.22% |
| Sep 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Sep 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.88% |
| Sep 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Sep 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Sep 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
| Sep 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Sep 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% |
| Sep 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.52% |
| Sep 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43% |
| Sep 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Sep 3, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00% |
| Sep 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Sep 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.65% |
| Aug 31, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39% |
| Aug 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Aug 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| Aug 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| Aug 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Aug 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Aug 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Aug 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.56% |
| Aug 19, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Aug 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.77% |
| Aug 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
| Aug 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| Aug 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Aug 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Aug 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Aug 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Aug 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |