Skip to main content
logo
First Trust Private Credit Fund (FTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
-0.07 (-0.72%)
At close: Apr 2, 2026

FTCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20269.769.769.769.76--
Apr 1, 20269.769.769.769.769.76-
Mar 31, 20269.769.769.769.769.760.21%
Mar 30, 20269.749.749.749.749.74-
Mar 27, 20269.749.749.749.749.74-
Mar 26, 20269.749.749.749.749.74-
Mar 25, 20269.749.749.749.749.74-
Mar 24, 20269.749.749.749.749.74-
Mar 23, 20269.749.749.749.749.740.10%
Mar 20, 20269.739.739.739.739.73-0.10%
Mar 19, 20269.749.749.749.749.74-
Mar 18, 20269.749.749.749.749.74-
Mar 17, 20269.749.749.749.749.74-0.10%
Mar 16, 20269.759.759.759.759.750.10%
Mar 13, 20269.749.749.749.749.740.10%
Mar 12, 20269.739.739.739.739.73-0.10%
Mar 11, 20269.749.749.749.749.74-0.20%
Mar 10, 20269.769.769.769.769.76-0.10%
Mar 9, 20269.779.779.779.779.77-
Mar 6, 20269.779.779.779.779.77-
Mar 5, 20269.779.779.779.779.77-0.10%
Mar 4, 20269.789.789.789.789.78-0.81%
Mar 3, 20269.869.869.869.869.78-0.10%
Mar 2, 20269.879.879.879.879.79-
Feb 27, 20269.879.879.879.879.79-0.20%
Feb 26, 20269.899.899.899.899.81-0.10%
Feb 25, 20269.909.909.909.909.82-
Feb 24, 20269.909.909.909.909.82-0.10%
Feb 23, 20269.919.919.919.919.83-
Feb 20, 20269.919.919.919.919.83-
Feb 19, 20269.919.919.919.919.83-0.10%
Feb 18, 20269.929.929.929.929.840.10%
Feb 17, 20269.919.919.919.919.83-
Feb 13, 20269.919.919.919.919.83-
Feb 12, 20269.919.919.919.919.83-
Feb 11, 20269.919.919.919.919.83-
Feb 10, 20269.919.919.919.919.83-
Feb 9, 20269.919.919.919.919.830.10%
Feb 5, 20269.909.909.909.909.82-
Feb 4, 20269.909.909.909.909.82-0.90%
Feb 3, 20269.999.999.999.999.82-
Feb 2, 20269.999.999.999.999.82-
Jan 30, 20269.999.999.999.999.82-
Jan 29, 20269.999.999.999.999.82-
Jan 28, 20269.999.999.999.999.82-
Jan 27, 20269.999.999.999.999.82-
Jan 26, 20269.999.999.999.999.820.10%
Jan 23, 20269.989.989.989.989.810.10%
Jan 22, 20269.979.979.979.979.80-0.10%
Jan 21, 20269.989.989.989.989.81-