Skip to main content
logo
First Trust Private Credit A (FTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
0.00 (0.00%)
At close: Aug 27, 2026

FTCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20269.749.749.749.749.74-
Aug 26, 20269.749.749.749.749.74-
Aug 25, 20269.749.749.749.749.74-
Aug 24, 20269.749.749.749.749.740.10%
Aug 21, 20269.739.739.739.739.73-
Aug 20, 20269.739.739.739.739.73-
Aug 19, 20269.739.739.739.739.730.10%
Aug 18, 20269.729.729.729.729.72-
Aug 17, 20269.729.729.729.729.720.21%
Aug 14, 20269.709.709.709.709.700.10%
Aug 13, 20269.699.699.699.699.69-
Aug 12, 20269.699.699.699.699.69-
Aug 11, 20269.699.699.699.699.69-
Aug 10, 20269.699.699.699.699.690.10%
Aug 7, 20269.689.689.689.689.68-
Aug 6, 20269.689.689.689.689.680.10%
Aug 5, 20269.679.679.679.679.67-0.01%
Aug 4, 20269.749.749.749.749.67-
Aug 3, 20269.749.749.749.749.670.10%
Jul 31, 20269.739.739.739.739.660.10%
Jul 30, 20269.729.729.729.729.65-
Jul 29, 20269.729.729.729.729.65-
Jul 28, 20269.729.729.729.729.650.10%
Jul 27, 20269.719.719.719.719.64-
Jul 24, 20269.719.719.719.719.64-
Jul 23, 20269.719.719.719.719.64-
Jul 22, 20269.719.719.719.719.640.10%
Jul 21, 20269.709.709.709.709.63-
Jul 20, 20269.709.709.709.709.63-
Jul 17, 20269.709.709.709.709.630.10%
Jul 16, 20269.699.699.699.699.62-
Jul 15, 20269.699.699.699.699.620.10%
Jul 14, 20269.689.689.689.689.61-
Jul 13, 20269.689.689.689.689.610.20%
Jul 10, 20269.669.669.669.669.59-
Jul 9, 20269.669.669.669.669.590.10%
Jul 8, 20269.659.659.659.659.58-
Jul 7, 20269.659.659.659.659.58-
Jul 6, 20269.659.659.659.659.580.10%
Jul 2, 20269.649.649.649.649.570.09%
Jul 1, 20269.709.709.709.709.56-
Jun 30, 20269.709.709.709.709.56-
Jun 29, 20269.709.709.709.709.56-
Jun 26, 20269.709.709.709.709.56-
Jun 25, 20269.709.709.709.709.56-
Jun 24, 20269.709.709.709.709.56-
Jun 23, 20269.709.709.709.709.56-
Jun 22, 20269.709.709.709.709.56-
Jun 18, 20269.709.709.709.709.56-0.10%
Jun 17, 20269.719.719.719.719.57-