Franklin Conservative Allocation Fund Class C (FTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
0.00 (0.00%)
At close: Apr 2, 2026
FTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | - | - |
| Apr 1, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Mar 31, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.29% |
| Mar 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Mar 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.64% |
| Mar 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.20% |
| Mar 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Mar 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Mar 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Mar 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.20% |
| Mar 19, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Mar 18, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.77% |
| Mar 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Mar 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| Mar 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Mar 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.04% |
| Mar 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Mar 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Mar 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Mar 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| Mar 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Mar 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Mar 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.75% |
| Mar 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Feb 27, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Feb 26, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Feb 25, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Feb 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Feb 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Feb 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Feb 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Feb 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Feb 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Feb 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Feb 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
| Feb 11, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Feb 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Feb 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Feb 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| Feb 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
| Feb 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Feb 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Feb 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Jan 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Jan 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jan 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Jan 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jan 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Jan 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Jan 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |