Skip to main content
logo
Franklin Conservative Allocation Fund Class C (FTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.06 (0.41%)
At close: Oct 15, 2026

FTCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.5714.5714.5714.5714.570.41%
Oct 14, 202614.5114.5114.5114.5114.51-0.48%
Oct 13, 202614.5814.5814.5814.5814.58-
Oct 12, 202614.5814.5814.5814.5814.58-0.07%
Oct 9, 202614.5914.5914.5914.5914.590.21%
Oct 8, 202614.5614.5614.5614.5614.56-0.07%
Oct 7, 202614.5714.5714.5714.5714.57-0.21%
Oct 6, 202614.6014.6014.6014.6014.600.34%
Oct 5, 202614.5514.5514.5514.5514.550.28%
Oct 2, 202614.5114.5114.5114.5114.510.28%
Oct 1, 202614.4714.4714.4714.4714.470.21%
Sep 30, 202614.4414.4414.4414.4414.44-0.19%
Sep 29, 202614.5414.5414.5414.5414.47-0.14%
Sep 28, 202614.5614.5614.5614.5614.49-0.61%
Sep 25, 202614.6514.6514.6514.6514.580.41%
Sep 24, 202614.5914.5914.5914.5914.52-0.27%
Sep 23, 202614.6314.6314.6314.6314.56-0.81%
Sep 22, 202614.7514.7514.7514.7514.68-0.07%
Sep 21, 202614.7614.7614.7614.7614.690.89%
Sep 18, 202614.6314.6314.6314.6314.56-0.20%
Sep 17, 202614.6614.6614.6614.6614.590.68%
Sep 16, 202614.5614.5614.5614.5614.49-0.07%
Sep 15, 202614.5714.5714.5714.5714.50-0.28%
Sep 14, 202614.6114.6114.6114.6114.54-0.34%
Sep 11, 202614.6614.6614.6614.6614.590.27%
Sep 10, 202614.6214.6214.6214.6214.55-0.61%
Sep 9, 202614.7114.7114.7114.7114.64-0.34%
Sep 8, 202614.7614.7614.7614.7614.69-0.20%
Sep 4, 202614.7914.7914.7914.7914.72-0.07%
Sep 3, 202614.8014.8014.8014.8014.730.55%
Sep 2, 202614.7214.7214.7214.7214.650.21%
Sep 1, 202614.6914.6914.6914.6914.62-0.34%
Aug 31, 202614.7414.7414.7414.7414.67-0.34%
Aug 28, 202614.7914.7914.7914.7914.72-0.27%
Aug 27, 202614.8314.8314.8314.8314.760.14%
Aug 26, 202614.8114.8114.8114.8114.74-0.07%
Aug 25, 202614.8214.8214.8214.8214.750.41%
Aug 24, 202614.7614.7614.7614.7614.69-
Aug 21, 202614.7614.7614.7614.7614.690.20%
Aug 20, 202614.7314.7314.7314.7314.66-0.48%
Aug 19, 202614.8014.8014.8014.8014.730.34%
Aug 18, 202614.7514.7514.7514.7514.68-0.47%
Aug 17, 202614.8214.8214.8214.8214.75-0.20%
Aug 14, 202614.8514.8514.8514.8514.78-0.20%
Aug 13, 202614.8814.8814.8814.8814.810.40%
Aug 12, 202614.8214.8214.8214.8214.750.20%
Aug 11, 202614.7914.7914.7914.7914.72-0.07%
Aug 10, 202614.8014.8014.8014.8014.73-0.26%
Aug 7, 202614.8414.8414.8414.8414.770.47%
Aug 6, 202614.7714.7714.7714.7714.70-0.27%