Franklin Conservative Allocation Fund Class C (FTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
0.00 (0.00%)
At close: May 18, 2026
FTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| May 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| May 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.01% |
| May 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| May 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| May 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| May 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| May 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| May 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| May 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| May 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| May 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| May 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Apr 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Apr 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Apr 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Apr 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Apr 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Apr 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Apr 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Apr 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
| Apr 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Apr 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Apr 16, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Apr 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Apr 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Apr 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Apr 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Apr 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Apr 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.55% |
| Apr 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Apr 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Apr 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Apr 1, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Mar 31, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.29% |
| Mar 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.93 | 0.07% |
| Mar 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.92 | -0.64% |
| Mar 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.01 | -1.20% |
| Mar 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.18 | 0.57% |
| Mar 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.10 | -0.21% |
| Mar 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.13 | 0.71% |
| Mar 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | -1.20% |
| Mar 19, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.20 | - |
| Mar 18, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.20 | -0.77% |
| Mar 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.31 | 0.21% |
| Mar 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | 0.78% |
| Mar 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.17 | -0.35% |
| Mar 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | -1.04% |
| Mar 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.37 | -0.35% |
| Mar 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.42 | -0.07% |