Fidelity Advisor Total International Equity Fund - Class C (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.16 (0.98%)
At close: Feb 20, 2026
FTCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Feb 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Feb 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Feb 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Feb 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Feb 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
| Feb 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Feb 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Feb 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.37% |
| Feb 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 2.17% |
| Feb 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% |
| Feb 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Feb 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Feb 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jan 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.55% |
| Jan 29, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Jan 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Jan 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.58% |
| Jan 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Jan 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Jan 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jan 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
| Jan 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| Jan 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jan 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Jan 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Jan 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Jan 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.78% |
| Jan 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.91% |
| Jan 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jan 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| Jan 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Jan 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.32% |
| Jan 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.48% |
| Dec 31, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Dec 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Dec 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Dec 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Dec 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Dec 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Dec 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Dec 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Dec 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| Dec 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Dec 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Dec 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Dec 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.81% |
| Dec 11, 2025 | 14.79 | 14.79 | 14.79 | 14.82 | 14.79 | 0.27% |
| Dec 10, 2025 | 14.75 | 14.75 | 14.75 | 14.78 | 14.75 | 1.16% |
| Dec 9, 2025 | 14.58 | 14.58 | 14.58 | 14.61 | 14.58 | -0.54% |