Fidelity Investment Trust - Fidelity Total International Equity Fund (FTCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.37
-0.07 (-0.61%)
Dec 20, 2024, 4:00 PM EST
FTCEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 24, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
Dec 23, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
Dec 20, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% |
Dec 19, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
Dec 18, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.05% |
Dec 17, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
Dec 16, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
Dec 13, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
Dec 12, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% |
Dec 11, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
Dec 10, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
Dec 9, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
Dec 6, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
Dec 5, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
Dec 4, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
Dec 3, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
Dec 2, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
Nov 29, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
Nov 27, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
Nov 26, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43% |
Nov 25, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
Nov 22, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
Nov 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
Nov 20, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
Nov 19, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
Nov 18, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
Nov 15, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
Nov 14, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
Nov 13, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.85% |
Nov 12, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.84% |
Nov 11, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
Nov 8, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.32% |
Nov 7, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.85% |
Nov 6, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
Nov 5, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
Nov 4, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
Nov 1, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
Oct 31, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
Oct 30, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
Oct 29, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
Oct 28, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
Oct 25, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
Oct 24, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
Oct 23, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
Oct 22, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
Oct 21, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
Oct 18, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
Oct 17, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
Oct 16, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
Oct 15, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.79% |
Oct 14, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
Oct 11, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
Oct 10, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
Oct 9, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
Oct 8, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
Oct 7, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
Oct 4, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
Oct 3, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |
Oct 2, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
Oct 1, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
Sep 30, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
Sep 27, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
Sep 26, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.47% |
Sep 25, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
Sep 24, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.41% |
Sep 23, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
Sep 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% |
Sep 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.20% |
Sep 18, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
Sep 17, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
Sep 16, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
Sep 13, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
Sep 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.94% |
Sep 11, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% |
Sep 10, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
Sep 9, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
Sep 6, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.88% |
Sep 5, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
Sep 4, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
Sep 3, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.91% |
Aug 30, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
Aug 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
Aug 28, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
Aug 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
Aug 26, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
Aug 23, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
Aug 22, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
Aug 21, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
Aug 20, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
Aug 19, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
Aug 16, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
Aug 15, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% |
Aug 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
Aug 13, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.49% |
Aug 12, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
Aug 9, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
Aug 8, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2.07% |
Aug 7, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
Aug 6, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
Aug 5, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.22% |