Fidelity Investment Trust - Fidelity Total International Equity Fund (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.37
-0.07 (-0.61%)
Dec 20, 2024, 4:00 PM EST

FTCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202411.5311.5311.5311.5311.530.35%
Dec 23, 202411.4911.4911.4911.4911.491.06%
Dec 20, 202411.3711.3711.3711.3711.37-0.61%
Dec 19, 202411.4411.4411.4411.4411.44-0.09%
Dec 18, 202411.4511.4511.4511.4511.45-2.05%
Dec 17, 202411.6911.6911.6911.6911.69-0.68%
Dec 16, 202411.7711.7711.7711.7711.77-0.34%
Dec 13, 202411.8111.8111.8111.8111.81-0.59%
Dec 12, 202411.8811.8811.8811.8811.88-0.67%
Dec 11, 202411.9611.9611.9611.9611.960.59%
Dec 10, 202411.8911.8911.8911.8911.89-0.83%
Dec 9, 202411.9911.9911.9911.9911.990.08%
Dec 6, 202411.9811.9811.9811.9811.98-0.17%
Dec 5, 202412.0012.0012.0012.0012.000.33%
Dec 4, 202411.9611.9611.9611.9611.960.42%
Dec 3, 202411.9111.9111.9111.9111.910.51%
Dec 2, 202411.8511.8511.8511.8511.850.59%
Nov 29, 202411.7811.7811.7811.7811.780.60%
Nov 27, 202411.7111.7111.7111.7111.710.34%
Nov 26, 202411.6711.6711.6711.6711.67-0.43%
Nov 25, 202411.7211.7211.7211.7211.720.26%
Nov 22, 202411.6911.6911.6911.6911.690.26%
Nov 21, 202411.6611.6611.6611.6611.660.09%
Nov 20, 202411.6511.6511.6511.6511.65-0.26%
Nov 19, 202411.6811.6811.6811.6811.68-
Nov 18, 202411.6811.6811.6811.6811.680.78%
Nov 15, 202411.5911.5911.5911.5911.59-0.69%
Nov 14, 202411.6711.6711.6711.6711.670.09%
Nov 13, 202411.6611.6611.6611.6611.66-0.85%
Nov 12, 202411.7611.7611.7611.7611.76-1.84%
Nov 11, 202411.9811.9811.9811.9811.98-
Nov 8, 202411.9811.9811.9811.9811.98-1.32%
Nov 7, 202412.1412.1412.1412.1412.141.85%
Nov 6, 202411.9211.9211.9211.9211.92-0.58%
Nov 5, 202411.9911.9911.9911.9911.991.18%
Nov 4, 202411.8511.8511.8511.8511.850.17%
Nov 1, 202411.8311.8311.8311.8311.830.34%
Oct 31, 202411.7911.7911.7911.7911.79-1.09%
Oct 30, 202411.9211.9211.9211.9211.92-0.75%
Oct 29, 202412.0112.0112.0112.0112.01-0.08%
Oct 28, 202412.0212.0212.0212.0212.020.42%
Oct 25, 202411.9711.9711.9711.9711.97-0.33%
Oct 24, 202412.0112.0112.0112.0112.010.17%
Oct 23, 202411.9911.9911.9911.9911.99-0.83%
Oct 22, 202412.0912.0912.0912.0912.09-0.58%
Oct 21, 202412.1612.1612.1612.1612.16-0.82%
Oct 18, 202412.2612.2612.2612.2612.260.99%
Oct 17, 202412.1412.1412.1412.1412.140.08%
Oct 16, 202412.1312.1312.1312.1312.130.41%
Oct 15, 202412.0812.0812.0812.0812.08-1.79%
Oct 14, 202412.3012.3012.3012.3012.300.08%
Oct 11, 202412.2912.2912.2912.2912.290.66%
Oct 10, 202412.2112.2112.2112.2112.21-0.16%
Oct 9, 202412.2312.2312.2312.2312.23-0.08%
Oct 8, 202412.2412.2412.2412.2412.24-0.97%
Oct 7, 202412.3612.3612.3612.3612.36-0.08%
Oct 4, 202412.3712.3712.3712.3712.370.81%
Oct 3, 202412.2712.2712.2712.2712.27-0.97%
Oct 2, 202412.3912.3912.3912.3912.390.73%
Oct 1, 202412.3012.3012.3012.3012.30-0.24%
Sep 30, 202412.3312.3312.3312.3312.33-0.40%
Sep 27, 202412.3812.3812.3812.3812.38-0.56%
Sep 26, 202412.4512.4512.4512.4512.452.47%
Sep 25, 202412.1512.1512.1512.1512.15-0.49%
Sep 24, 202412.2112.2112.2112.2112.211.41%
Sep 23, 202412.0412.0412.0412.0412.040.33%
Sep 20, 202412.0012.0012.0012.0012.00-0.83%
Sep 19, 202412.1012.1012.1012.1012.102.20%
Sep 18, 202411.8411.8411.8411.8411.84-0.42%
Sep 17, 202411.8911.8911.8911.8911.89-0.25%
Sep 16, 202411.9211.9211.9211.9211.920.59%
Sep 13, 202411.8511.8511.8511.8511.850.42%
Sep 12, 202411.8011.8011.8011.8011.800.94%
Sep 11, 202411.6911.6911.6911.6911.690.86%
Sep 10, 202411.5911.5911.5911.5911.59-0.26%
Sep 9, 202411.6211.6211.6211.6211.620.96%
Sep 6, 202411.5111.5111.5111.5111.51-1.88%
Sep 5, 202411.7311.7311.7311.7311.73-0.09%
Sep 4, 202411.7411.7411.7411.7411.74-0.51%
Sep 3, 202411.8011.8011.8011.8011.80-1.91%
Aug 30, 202412.0312.0312.0312.0312.030.25%
Aug 29, 202412.0012.0012.0012.0012.000.50%
Aug 28, 202411.9411.9411.9411.9411.94-0.50%
Aug 27, 202412.0012.0012.0012.0012.000.25%
Aug 26, 202411.9711.9711.9711.9711.97-0.50%
Aug 23, 202412.0312.0312.0312.0312.031.43%
Aug 22, 202411.8611.8611.8611.8611.86-0.67%
Aug 21, 202411.9411.9411.9411.9411.940.67%
Aug 20, 202411.8611.8611.8611.8611.86-0.59%
Aug 19, 202411.9311.9311.9311.9311.930.85%
Aug 16, 202411.8311.8311.8311.8311.830.68%
Aug 15, 202411.7511.7511.7511.7511.751.29%
Aug 14, 202411.6011.6011.6011.6011.600.09%
Aug 13, 202411.5911.5911.5911.5911.591.49%
Aug 12, 202411.4211.4211.4211.4211.420.18%
Aug 9, 202411.4011.4011.4011.4011.400.35%
Aug 8, 202411.3611.3611.3611.3611.362.07%
Aug 7, 202411.1311.1311.1311.1311.130.09%
Aug 6, 202411.1211.1211.1211.1211.120.91%
Aug 5, 202411.0211.0211.0211.0211.02-2.22%