Fidelity Advisor Total International Equity Fund - Class C (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.24 (1.60%)
At close: Apr 1, 2026
FTCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Apr 1, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.60% |
| Mar 31, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 3.08% |
| Mar 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Mar 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Mar 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.64% |
| Mar 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.47% |
| Mar 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Mar 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.18% |
| Mar 20, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.84% |
| Mar 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Mar 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.81% |
| Mar 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Mar 16, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.92% |
| Mar 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.11% |
| Mar 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.93% |
| Mar 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Mar 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Mar 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.98% |
| Mar 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.09% |
| Mar 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.71% |
| Mar 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Mar 3, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -3.38% |
| Mar 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.39% |
| Feb 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Feb 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Feb 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Feb 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Feb 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Feb 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Feb 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Feb 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Feb 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Feb 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Feb 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
| Feb 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Feb 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Feb 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.37% |
| Feb 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 2.17% |
| Feb 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% |
| Feb 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Feb 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Feb 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jan 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.55% |
| Jan 29, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Jan 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Jan 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.58% |
| Jan 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Jan 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Jan 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |