Fidelity Advisor Total Intl Equity C (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
-0.11 (-0.75%)
At close: Dec 17, 2025
FTCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Dec 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| Dec 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Dec 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Dec 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Dec 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.81% |
| Dec 11, 2025 | 14.79 | 14.79 | 14.79 | 14.82 | 14.79 | 0.27% |
| Dec 10, 2025 | 14.75 | 14.75 | 14.75 | 14.78 | 14.75 | 1.16% |
| Dec 9, 2025 | 14.58 | 14.58 | 14.58 | 14.61 | 14.58 | -0.54% |
| Dec 8, 2025 | 14.66 | 14.66 | 14.66 | 14.69 | 14.66 | 0.14% |
| Dec 5, 2025 | 14.64 | 14.64 | 14.64 | 14.67 | 14.64 | 0.20% |
| Dec 4, 2025 | 14.61 | 14.61 | 14.61 | 14.64 | 14.61 | 0.34% |
| Dec 3, 2025 | 14.56 | 14.56 | 14.56 | 14.59 | 14.56 | 0.48% |
| Dec 2, 2025 | 14.49 | 14.49 | 14.49 | 14.52 | 14.49 | 0.28% |
| Dec 1, 2025 | 14.45 | 14.45 | 14.45 | 14.48 | 14.45 | -0.41% |
| Nov 28, 2025 | 14.51 | 14.51 | 14.51 | 14.54 | 14.51 | 0.28% |
| Nov 26, 2025 | 14.47 | 14.47 | 14.47 | 14.50 | 14.47 | 1.26% |
| Nov 25, 2025 | 14.29 | 14.29 | 14.29 | 14.32 | 14.29 | 0.99% |
| Nov 24, 2025 | 14.15 | 14.15 | 14.15 | 14.18 | 14.15 | 0.50% |
| Nov 21, 2025 | 14.08 | 14.08 | 14.08 | 14.11 | 14.08 | 1.00% |
| Nov 20, 2025 | 13.94 | 13.94 | 13.94 | 13.97 | 13.94 | -1.41% |
| Nov 19, 2025 | 14.14 | 14.14 | 14.14 | 14.17 | 14.14 | -0.28% |
| Nov 18, 2025 | 14.18 | 14.18 | 14.18 | 14.21 | 14.18 | -0.98% |
| Nov 17, 2025 | 14.32 | 14.32 | 14.32 | 14.35 | 14.32 | -1.03% |
| Nov 14, 2025 | 14.47 | 14.47 | 14.47 | 14.50 | 14.47 | -0.41% |
| Nov 13, 2025 | 14.53 | 14.53 | 14.53 | 14.56 | 14.53 | -1.02% |
| Nov 12, 2025 | 14.68 | 14.68 | 14.68 | 14.71 | 14.68 | 0.55% |
| Nov 11, 2025 | 14.60 | 14.60 | 14.60 | 14.63 | 14.60 | 0.27% |
| Nov 10, 2025 | 14.56 | 14.56 | 14.56 | 14.59 | 14.56 | 0.90% |
| Nov 7, 2025 | 14.43 | 14.43 | 14.43 | 14.46 | 14.43 | 0.21% |
| Nov 6, 2025 | 14.40 | 14.40 | 14.40 | 14.43 | 14.40 | -0.62% |
| Nov 5, 2025 | 14.49 | 14.49 | 14.49 | 14.52 | 14.49 | 0.69% |
| Nov 4, 2025 | 14.39 | 14.39 | 14.39 | 14.42 | 14.39 | -1.44% |
| Nov 3, 2025 | 14.60 | 14.60 | 14.60 | 14.63 | 14.60 | 0.07% |
| Oct 31, 2025 | 14.59 | 14.59 | 14.59 | 14.62 | 14.59 | -0.07% |
| Oct 30, 2025 | 14.60 | 14.60 | 14.60 | 14.63 | 14.60 | -0.41% |
| Oct 29, 2025 | 14.66 | 14.66 | 14.66 | 14.69 | 14.66 | -0.47% |
| Oct 28, 2025 | 14.73 | 14.73 | 14.73 | 14.76 | 14.73 | 0.07% |
| Oct 27, 2025 | 14.72 | 14.72 | 14.72 | 14.75 | 14.72 | 0.75% |
| Oct 24, 2025 | 14.61 | 14.61 | 14.61 | 14.64 | 14.61 | 0.34% |
| Oct 23, 2025 | 14.56 | 14.56 | 14.56 | 14.59 | 14.56 | 0.76% |
| Oct 22, 2025 | 14.45 | 14.45 | 14.45 | 14.48 | 14.45 | -0.14% |
| Oct 21, 2025 | 14.47 | 14.47 | 14.47 | 14.50 | 14.47 | -0.62% |
| Oct 20, 2025 | 14.56 | 14.56 | 14.56 | 14.59 | 14.56 | 0.76% |
| Oct 17, 2025 | 14.45 | 14.45 | 14.45 | 14.48 | 14.45 | -0.21% |
| Oct 16, 2025 | 14.48 | 14.48 | 14.48 | 14.51 | 14.48 | 0.21% |
| Oct 15, 2025 | 14.45 | 14.45 | 14.45 | 14.48 | 14.45 | 0.56% |
| Oct 14, 2025 | 14.37 | 14.37 | 14.37 | 14.40 | 14.37 | - |
| Oct 13, 2025 | 14.37 | 14.37 | 14.37 | 14.40 | 14.37 | 1.62% |
| Oct 10, 2025 | 14.14 | 14.14 | 14.14 | 14.17 | 14.14 | -2.48% |