Fidelity Advisor Total International Equity Fund - Class C (FTCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.07
+0.09 (0.75%)
Apr 23, 2025, 4:00 PM EDT
FTCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Apr 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.44% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Apr 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Apr 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Apr 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Apr 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.12% |
| Apr 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.38% |
| Apr 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.65% |
| Apr 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 6.65% |
| Apr 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Apr 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.50% |
| Apr 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -6.43% |
| Apr 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.37% |
| Apr 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Apr 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Mar 31, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.82% |
| Mar 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.37% |
| Mar 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Mar 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.04% |
| Mar 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Mar 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Mar 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.80% |
| Mar 20, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| Mar 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Mar 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Mar 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.29% |
| Mar 14, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.06% |
| Mar 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Mar 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% |
| Mar 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Mar 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.72% |
| Mar 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Mar 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.88% |
| Mar 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.79% |
| Mar 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Mar 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Feb 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Feb 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.22% |
| Feb 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Feb 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Feb 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.78% |
| Feb 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Feb 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Feb 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Feb 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.14% |
| Feb 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Feb 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
| Feb 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Feb 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |