Fidelity Advisor Total Intl Equity C (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
+0.18 (1.26%)
Nov 26, 2025, 9:30 AM EST
FTCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.26% |
| Nov 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| Nov 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Nov 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Nov 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.41% |
| Nov 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28% |
| Nov 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
| Nov 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
| Nov 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| Nov 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.02% |
| Nov 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Nov 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Nov 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
| Nov 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Nov 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.62% |
| Nov 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| Nov 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.44% |
| Nov 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Oct 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Oct 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Oct 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.47% |
| Oct 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Oct 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Oct 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Oct 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Oct 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Oct 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Oct 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Oct 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Oct 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Oct 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Oct 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Oct 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.62% |
| Oct 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.48% |
| Oct 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.95% |
| Oct 8, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| Oct 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.82% |
| Oct 6, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Oct 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Oct 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Oct 1, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Sep 30, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Sep 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Sep 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Sep 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| Sep 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Sep 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Sep 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Sep 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Sep 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |