Fidelity Advisor Total International Equity Fund - Class C (FTCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.21
+0.02 (0.15%)
Jun 6, 2025, 4:00 PM EDT
FTCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jun 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Jun 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jun 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Jun 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Jun 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Jun 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Jun 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| May 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| May 29, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| May 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.84% |
| May 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| May 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| May 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| May 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
| May 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| May 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| May 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| May 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| May 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| May 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| May 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.03% |
| May 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| May 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| May 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| May 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| May 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| May 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.94% |
| May 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Apr 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Apr 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Apr 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Apr 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Apr 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
| Apr 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Apr 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.44% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Apr 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Apr 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Apr 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Apr 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.12% |
| Apr 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.38% |
| Apr 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.65% |
| Apr 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 6.65% |
| Apr 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Apr 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.50% |
| Apr 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -6.43% |
| Apr 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.37% |
| Apr 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Apr 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |