Skip to main content
logo
Fidelity Advisor Total International Equity Fund - Class C (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.12 (0.72%)
At close: Jun 12, 2026

FTCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202616.6616.6616.6616.6616.663.41%
Jun 10, 202616.1116.1116.1116.1116.11-1.65%
Jun 9, 202616.3816.3816.3816.3816.380.12%
Jun 8, 202616.3616.3616.3616.3616.360.62%
Jun 5, 202616.2616.2616.2616.2616.26-3.79%
Jun 4, 202616.9016.9016.9016.9016.900.12%
Jun 3, 202616.8816.8816.8816.8816.88-0.88%
Jun 2, 202617.0317.0317.0317.0317.031.13%
Jun 1, 202616.8416.8416.8416.8416.840.24%
May 29, 202616.8016.8016.8016.8016.80-0.18%
May 28, 202616.8316.8316.8316.8316.83-
May 27, 202616.8316.8316.8316.8316.83-0.12%
May 26, 202616.8516.8516.8516.8516.851.81%
May 22, 202616.5516.5516.5516.5516.550.24%
May 21, 202616.5116.5116.5116.5116.510.67%
May 20, 202616.4016.4016.4016.4016.401.74%
May 19, 202616.1216.1216.1216.1216.12-0.98%
May 18, 202616.2816.2816.2816.2816.280.43%
May 15, 202616.2116.2116.2116.2116.21-2.58%
May 14, 202616.6416.6416.6416.6416.640.24%
May 13, 202616.6016.6016.6016.6016.600.48%
May 12, 202616.5216.5216.5216.5216.52-1.20%
May 11, 202616.7216.7216.7216.7216.720.24%
May 8, 202616.6816.6816.6816.6816.680.79%
May 7, 202616.5516.5516.5516.5516.55-1.49%
May 6, 202616.8016.8016.8016.8016.802.88%
May 5, 202616.3316.3316.3316.3316.331.37%
May 4, 202616.1116.1116.1116.1116.11-0.68%
May 1, 202616.2216.2216.2216.2216.22-0.43%
Apr 30, 202616.2916.2916.2916.2916.291.75%
Apr 29, 202616.0116.0116.0116.0116.01-0.31%
Apr 28, 202616.0616.0616.0616.0616.06-0.56%
Apr 27, 202616.1516.1516.1516.1516.15-0.19%
Apr 24, 202616.1816.1816.1816.1816.180.62%
Apr 23, 202616.0816.0816.0816.0816.08-0.62%
Apr 22, 202616.1816.1816.1816.1816.180.68%
Apr 21, 202616.0716.0716.0716.0716.07-1.59%
Apr 20, 202616.3316.3316.3316.3316.33-0.55%
Apr 17, 202616.4216.4216.4216.4216.421.48%
Apr 16, 202616.1816.1816.1816.1816.18-0.06%
Apr 15, 202616.1916.1916.1916.1916.19-0.31%
Apr 14, 202616.2416.2416.2416.2416.240.68%
Apr 13, 202616.1316.1316.1316.1316.131.00%
Apr 10, 202615.9715.9715.9715.9715.970.19%
Apr 9, 202615.9415.9415.9415.9415.940.06%
Apr 8, 202615.9315.9315.9315.9315.934.32%
Apr 7, 202615.2715.2715.2715.2715.27-
Apr 6, 202615.2715.2715.2715.2715.270.46%
Apr 2, 202615.2015.2015.2015.2015.20-0.52%
Apr 1, 202615.2815.2815.2815.2815.281.60%