Fidelity Advisor Total Intl Equity C (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.25 (1.50%)
Sep 21, 2026, 9:30 AM EST
FTCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Sep 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.50% |
| Sep 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| Sep 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.33% |
| Sep 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Sep 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| Sep 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.36% |
| Sep 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.29% |
| Sep 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Sep 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Sep 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Sep 3, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.30% |
| Sep 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Sep 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Aug 31, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Aug 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Aug 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Aug 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Aug 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Aug 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| Aug 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.30% |
| Aug 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Aug 19, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Aug 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.80% |
| Aug 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Aug 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Aug 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Aug 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Aug 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Aug 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Aug 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Aug 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Aug 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Aug 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.61% |
| Aug 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.72% |
| Jul 31, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Jul 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 3.03% |
| Jul 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
| Jul 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.03% |
| Jul 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Jul 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
| Jul 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Jul 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Jul 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.97% |
| Jul 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| Jul 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
| Jul 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
| Jul 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Jul 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.03% |