Skip to main content
logo
Fidelity Advisor Total Intl Equity C (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.29 (1.83%)
Nov 4, 2026, 4:00 PM EST

FTCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202616.1616.1616.1616.1616.161.83%
Nov 3, 202615.8715.8715.8715.8715.87-0.44%
Nov 2, 202615.9415.9415.9415.9415.940.50%
Oct 30, 202615.8615.8615.8615.8615.86-1.55%
Oct 29, 202616.1116.1116.1116.1116.11-0.25%
Oct 28, 202616.1516.1516.1516.1516.150.56%
Oct 27, 202616.0616.0616.0616.0616.060.82%
Oct 26, 202615.9315.9315.9315.9315.930.19%
Oct 23, 202615.9015.9015.9015.9015.90-0.13%
Oct 22, 202615.9215.9215.9215.9215.92-1.91%
Oct 21, 202616.2316.2316.2316.2316.230.56%
Oct 20, 202616.1416.1416.1416.1416.140.25%
Oct 19, 202616.1016.1016.1016.1016.10-0.12%
Oct 16, 202616.1216.1216.1216.1216.12-0.49%
Oct 15, 202616.2016.2016.2016.2016.200.25%
Oct 14, 202616.1616.1616.1616.1616.16-1.22%
Oct 13, 202616.3616.3616.3616.3616.360.18%
Oct 12, 202616.3316.3316.3316.3316.33-0.61%
Oct 9, 202616.4316.4316.4316.4316.431.05%
Oct 8, 202616.2616.2616.2616.2616.26-1.03%
Oct 7, 202616.4316.4316.4316.4316.43-1.62%
Oct 6, 202616.7016.7016.7016.7016.700.12%
Oct 5, 202616.6816.6816.6816.6816.680.36%
Oct 2, 202616.6216.6216.6216.6216.621.09%
Oct 1, 202616.4416.4416.4416.4416.44-0.54%
Sep 30, 202616.5316.5316.5316.5316.53-0.90%
Sep 29, 202616.6816.6816.6816.6816.68-
Sep 28, 202616.6816.6816.6816.6816.68-0.83%
Sep 25, 202616.8216.8216.8216.8216.820.96%
Sep 24, 202616.6616.6616.6616.6616.66-0.54%
Sep 23, 202616.7516.7516.7516.7516.75-1.35%
Sep 22, 202616.9816.9816.9816.9816.980.30%
Sep 21, 202616.9316.9316.9316.9316.931.50%
Sep 18, 202616.6816.6816.6816.6816.68-0.42%
Sep 17, 202616.7516.7516.7516.7516.751.33%
Sep 16, 202616.5316.5316.5316.5316.53-0.48%
Sep 15, 202616.6116.6116.6116.6116.61-0.48%
Sep 14, 202616.6916.6916.6916.6916.69-1.36%
Sep 11, 202616.9216.9216.9216.9216.920.71%
Sep 10, 202616.8016.8016.8016.8016.80-1.29%
Sep 9, 202617.0217.0217.0217.0217.02-0.87%
Sep 8, 202617.1717.1717.1717.1717.170.18%
Sep 4, 202617.1417.1417.1417.1417.140.18%
Sep 3, 202617.1117.1117.1117.1117.111.30%
Sep 2, 202616.8916.8916.8916.8916.890.12%
Sep 1, 202616.8716.8716.8716.8716.87-0.71%
Aug 31, 202616.9916.9916.9916.9916.99-0.35%
Aug 28, 202617.0517.0517.0517.0517.05-0.53%
Aug 27, 202617.1417.1417.1417.1417.14-0.06%
Aug 26, 202617.1517.1517.1517.1517.150.18%