Skip to main content
logo
Fidelity Advisor Total Intl Equity C (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.02 (0.12%)
At close: Sep 2, 2026

FTCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 1, 202616.8716.8716.8716.8716.87-0.71%
Aug 31, 202616.9916.9916.9916.9916.99-0.35%
Aug 28, 202617.0517.0517.0517.0517.05-0.53%
Aug 27, 202617.1417.1417.1417.1417.14-0.06%
Aug 26, 202617.1517.1517.1517.1517.150.18%
Aug 25, 202617.1217.1217.1217.1217.120.65%
Aug 24, 202617.0117.0117.0117.0117.01-0.76%
Aug 21, 202617.1417.1417.1417.1417.141.30%
Aug 20, 202616.9216.9216.9216.9216.92-0.06%
Aug 19, 202616.9316.9316.9316.9316.930.06%
Aug 18, 202616.9216.9216.9216.9216.92-1.80%
Aug 17, 202617.2317.2317.2317.2317.230.23%
Aug 14, 202617.1917.1917.1917.1917.19-0.12%
Aug 13, 202617.2117.2117.2117.2117.210.35%
Aug 12, 202617.1517.1517.1517.1517.150.65%
Aug 11, 202617.0417.0417.0417.0417.04-
Aug 10, 202617.0417.0417.0417.0417.04-0.12%
Aug 7, 202617.0617.0617.0617.0617.060.77%
Aug 6, 202616.9316.9316.9316.9316.93-0.59%
Aug 5, 202617.0317.0317.0317.0317.030.06%
Aug 4, 202617.0217.0217.0217.0217.021.61%
Aug 3, 202616.7516.7516.7516.7516.750.72%
Jul 31, 202616.6316.6316.6316.6316.63-0.06%
Jul 30, 202616.6416.6416.6416.6416.643.03%
Jul 29, 202616.1516.1516.1516.1516.15-0.68%
Jul 28, 202616.2616.2616.2616.2616.26-1.03%
Jul 27, 202616.4316.4316.4316.4316.430.06%
Jul 24, 202616.4216.4216.4216.4216.42-0.48%
Jul 23, 202616.5016.5016.5016.5016.50-0.60%
Jul 22, 202616.6016.6016.6016.6016.600.12%
Jul 21, 202616.5816.5816.5816.5816.581.97%
Jul 20, 202616.2616.2616.2616.2616.26-0.73%
Jul 17, 202616.3816.3816.3816.3816.38-0.85%
Jul 16, 202616.5216.5216.5216.5216.52-0.90%
Jul 15, 202616.6716.6716.6716.6716.670.42%
Jul 14, 202616.6016.6016.6016.6016.601.03%
Jul 13, 202616.4316.4316.4316.4316.43-1.73%
Jul 10, 202616.7216.7216.7216.7216.720.36%
Jul 9, 202616.6616.6616.6616.6616.660.30%
Jul 8, 202616.6116.6116.6116.6116.61-0.84%
Jul 7, 202616.7516.7516.7516.7516.75-1.76%
Jul 6, 202617.0517.0517.0517.0517.051.91%
Jul 2, 202616.7316.7316.7316.7316.730.60%
Jul 1, 202616.6316.6316.6316.6316.63-1.60%
Jun 30, 202616.9016.9016.9016.9016.901.02%
Jun 29, 202616.7316.7316.7316.7316.730.84%
Jun 26, 202616.5916.5916.5916.5916.59-1.01%
Jun 25, 202616.7616.7616.7616.7616.760.72%
Jun 24, 202616.6416.6416.6416.6416.64-
Jun 23, 202616.6416.6416.6416.6416.64-2.92%