Skip to main content
logo
Fidelity Advisor Total Intl Equity C (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.10 (0.60%)
At close: Jul 2, 2026

FTCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202616.7316.7316.7316.7316.730.60%
Jul 1, 202616.6316.6316.6316.6316.63-1.60%
Jun 30, 202616.9016.9016.9016.9016.901.02%
Jun 29, 202616.7316.7316.7316.7316.730.84%
Jun 26, 202616.5916.5916.5916.5916.59-1.01%
Jun 25, 202616.7616.7616.7616.7616.760.72%
Jun 24, 202616.6416.6416.6416.6416.64-
Jun 23, 202616.6416.6416.6416.6416.64-2.92%
Jun 22, 202617.1417.1417.1417.1417.14-
Jun 18, 202617.1417.1417.1417.1417.141.54%
Jun 17, 202616.8816.8816.8816.8816.88-0.65%
Jun 16, 202616.9916.9916.9916.9916.99-0.35%
Jun 15, 202617.0517.0517.0517.0517.051.61%
Jun 12, 202616.7816.7816.7816.7816.780.72%
Jun 11, 202616.6616.6616.6616.6616.663.41%
Jun 10, 202616.1116.1116.1116.1116.11-1.65%
Jun 9, 202616.3816.3816.3816.3816.380.12%
Jun 8, 202616.3616.3616.3616.3616.360.62%
Jun 5, 202616.2616.2616.2616.2616.26-3.79%
Jun 4, 202616.9016.9016.9016.9016.900.12%
Jun 3, 202616.8816.8816.8816.8816.88-0.88%
Jun 2, 202617.0317.0317.0317.0317.031.13%
Jun 1, 202616.8416.8416.8416.8416.840.24%
May 29, 202616.8016.8016.8016.8016.80-0.18%
May 28, 202616.8316.8316.8316.8316.83-
May 27, 202616.8316.8316.8316.8316.83-0.12%
May 26, 202616.8516.8516.8516.8516.851.81%
May 22, 202616.5516.5516.5516.5516.550.24%
May 21, 202616.5116.5116.5116.5116.510.67%
May 20, 202616.4016.4016.4016.4016.401.74%
May 19, 202616.1216.1216.1216.1216.12-0.98%
May 18, 202616.2816.2816.2816.2816.280.43%
May 15, 202616.2116.2116.2116.2116.21-2.58%
May 14, 202616.6416.6416.6416.6416.640.24%
May 13, 202616.6016.6016.6016.6016.600.48%
May 12, 202616.5216.5216.5216.5216.52-1.20%
May 11, 202616.7216.7216.7216.7216.720.24%
May 8, 202616.6816.6816.6816.6816.680.79%
May 7, 202616.5516.5516.5516.5516.55-1.49%
May 6, 202616.8016.8016.8016.8016.802.88%
May 5, 202616.3316.3316.3316.3316.331.37%
May 4, 202616.1116.1116.1116.1116.11-0.68%
May 1, 202616.2216.2216.2216.2216.22-0.43%
Apr 30, 202616.2916.2916.2916.2916.291.75%
Apr 29, 202616.0116.0116.0116.0116.01-0.31%
Apr 28, 202616.0616.0616.0616.0616.06-0.56%
Apr 27, 202616.1516.1516.1516.1516.15-0.19%
Apr 24, 202616.1816.1816.1816.1816.180.62%
Apr 23, 202616.0816.0816.0816.0816.08-0.62%
Apr 22, 202616.1816.1816.1816.1816.180.68%