Fidelity Advisor Total International Equity Fund - Class C (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.16 (-0.98%)
At close: May 19, 2026
FTCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| May 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.58% |
| May 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| May 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| May 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.20% |
| May 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| May 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
| May 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.49% |
| May 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.88% |
| May 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.37% |
| May 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| May 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43% |
| Apr 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.75% |
| Apr 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Apr 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Apr 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Apr 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| Apr 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| Apr 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Apr 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.59% |
| Apr 20, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Apr 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| Apr 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Apr 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Apr 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Apr 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00% |
| Apr 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Apr 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Apr 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 4.32% |
| Apr 7, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Apr 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Apr 1, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.60% |
| Mar 31, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 3.08% |
| Mar 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Mar 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Mar 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.64% |
| Mar 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.47% |
| Mar 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Mar 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.18% |
| Mar 20, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.84% |
| Mar 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Mar 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.81% |
| Mar 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Mar 16, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.92% |
| Mar 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.11% |
| Mar 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.93% |
| Mar 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Mar 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Mar 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.98% |