Skip to main content
logo
Fidelity Advisor Total International Equity Fund - Class C (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.13 (0.77%)
At close: Aug 7, 2026

FTCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202617.0617.0617.0617.0617.060.77%
Aug 6, 202616.9316.9316.9316.9316.93-0.59%
Aug 5, 202617.0317.0317.0317.0317.030.06%
Aug 4, 202617.0217.0217.0217.0217.021.61%
Aug 3, 202616.7516.7516.7516.7516.750.72%
Jul 31, 202616.6316.6316.6316.6316.63-0.06%
Jul 30, 202616.6416.6416.6416.6416.643.03%
Jul 29, 202616.1516.1516.1516.1516.15-0.68%
Jul 28, 202616.2616.2616.2616.2616.26-1.03%
Jul 27, 202616.4316.4316.4316.4316.430.06%
Jul 24, 202616.4216.4216.4216.4216.42-0.48%
Jul 23, 202616.5016.5016.5016.5016.50-0.60%
Jul 22, 202616.6016.6016.6016.6016.600.12%
Jul 21, 202616.5816.5816.5816.5816.581.97%
Jul 20, 202616.2616.2616.2616.2616.26-0.73%
Jul 17, 202616.3816.3816.3816.3816.38-0.85%
Jul 16, 202616.5216.5216.5216.5216.52-0.90%
Jul 15, 202616.6716.6716.6716.6716.670.42%
Jul 14, 202616.6016.6016.6016.6016.601.03%
Jul 13, 202616.4316.4316.4316.4316.43-1.73%
Jul 10, 202616.7216.7216.7216.7216.720.36%
Jul 9, 202616.6616.6616.6616.6616.660.30%
Jul 8, 202616.6116.6116.6116.6116.61-0.84%
Jul 7, 202616.7516.7516.7516.7516.75-1.76%
Jul 6, 202617.0517.0517.0517.0517.051.91%
Jul 2, 202616.7316.7316.7316.7316.730.60%
Jul 1, 202616.6316.6316.6316.6316.63-1.60%
Jun 30, 202616.9016.9016.9016.9016.901.02%
Jun 29, 202616.7316.7316.7316.7316.730.84%
Jun 26, 202616.5916.5916.5916.5916.59-1.01%
Jun 25, 202616.7616.7616.7616.7616.760.72%
Jun 24, 202616.6416.6416.6416.6416.64-
Jun 23, 202616.6416.6416.6416.6416.64-2.92%
Jun 22, 202617.1417.1417.1417.1417.14-
Jun 18, 202617.1417.1417.1417.1417.141.54%
Jun 17, 202616.8816.8816.8816.8816.88-0.65%
Jun 16, 202616.9916.9916.9916.9916.99-0.35%
Jun 15, 202617.0517.0517.0517.0517.051.61%
Jun 12, 202616.7816.7816.7816.7816.780.72%
Jun 11, 202616.6616.6616.6616.6616.663.41%
Jun 10, 202616.1116.1116.1116.1116.11-1.65%
Jun 9, 202616.3816.3816.3816.3816.380.12%
Jun 8, 202616.3616.3616.3616.3616.360.62%
Jun 5, 202616.2616.2616.2616.2616.26-3.79%
Jun 4, 202616.9016.9016.9016.9016.900.12%
Jun 3, 202616.8816.8816.8816.8816.88-0.88%
Jun 2, 202617.0317.0317.0317.0317.031.13%
Jun 1, 202616.8416.8416.8416.8416.840.24%
May 29, 202616.8016.8016.8016.8016.80-0.18%
May 28, 202616.8316.8316.8316.8316.83-