Fidelity Advisor Total Intl Equity C (FTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
-0.20 (-1.22%)
At close: Oct 14, 2026
FTCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.22% |
| Oct 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Oct 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| Oct 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.05% |
| Oct 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.03% |
| Oct 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.62% |
| Oct 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Oct 5, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Oct 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| Oct 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
| Sep 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.90% |
| Sep 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Sep 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Sep 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| Sep 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.54% |
| Sep 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.35% |
| Sep 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Sep 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.50% |
| Sep 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| Sep 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.33% |
| Sep 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Sep 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| Sep 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.36% |
| Sep 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.29% |
| Sep 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Sep 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Sep 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Sep 3, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.30% |
| Sep 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Sep 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Aug 31, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Aug 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Aug 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Aug 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Aug 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Aug 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| Aug 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.30% |
| Aug 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Aug 19, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Aug 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.80% |
| Aug 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Aug 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Aug 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Aug 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Aug 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Aug 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Aug 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Aug 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Aug 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |