FTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Feb 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 11, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Feb 10, 2026	13.52	13.52	13.52	13.52	13.52	-
Feb 9, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Feb 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jan 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	-
Jan 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jan 27, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 22, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Jan 20, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Jan 16, 2026	13.38	13.38	13.38	13.38	13.38	-
Jan 15, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jan 14, 2026	13.36	13.36	13.36	13.36	13.36	-
Jan 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Jan 12, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jan 9, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jan 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jan 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jan 6, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 5, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jan 2, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Dec 31, 2025	13.18	13.18	13.18	13.18	13.18	-0.30%
Dec 30, 2025	13.22	13.22	13.22	13.22	13.22	-
Dec 29, 2025	13.22	13.22	13.22	13.22	13.22	-0.08%
Dec 26, 2025	13.23	13.23	13.23	13.23	13.23	0.08%
Dec 24, 2025	13.22	13.22	13.22	13.22	13.22	0.23%
Dec 23, 2025	13.19	13.19	13.19	13.19	13.19	-6.98%
Dec 22, 2025	13.16	13.16	13.16	14.18	13.16	0.35%
Dec 19, 2025	13.12	13.12	13.12	14.13	13.12	0.28%
Dec 18, 2025	13.08	13.08	13.08	14.09	13.08	0.36%
Dec 17, 2025	13.03	13.03	13.03	14.04	13.03	-0.35%
Dec 16, 2025	13.08	13.08	13.08	14.09	13.08	-0.21%
Dec 15, 2025	13.11	13.11	13.11	14.12	13.11	0.07%
Dec 12, 2025	13.10	13.10	13.10	14.11	13.10	-0.63%
Dec 11, 2025	13.18	13.18	13.18	14.20	13.18	0.28%
Dec 10, 2025	13.15	13.15	13.15	14.16	13.15	0.50%
Dec 9, 2025	13.08	13.08	13.08	14.09	13.08	-0.07%
Dec 8, 2025	13.09	13.09	13.09	14.10	13.09	-0.14%
Dec 5, 2025	13.11	13.11	13.11	14.12	13.11	-0.07%
Dec 4, 2025	13.12	13.12	13.12	14.13	13.12	-0.07%
Dec 3, 2025	13.13	13.13	13.13	14.14	13.13	0.28%