FTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Mar 31, 2026	13.09	13.09	13.09	13.09	13.09	1.24%
Mar 30, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
Mar 27, 2026	12.90	12.90	12.90	12.90	12.90	-0.62%
Mar 26, 2026	12.98	12.98	12.98	12.98	12.98	-0.99%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Mar 24, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Mar 23, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Mar 20, 2026	12.99	12.99	12.99	12.99	12.99	-1.07%
Mar 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Mar 18, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
Mar 17, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Mar 16, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Mar 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%
Mar 11, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Mar 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Mar 9, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Mar 6, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Mar 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Mar 4, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Mar 3, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Mar 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Feb 27, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Feb 26, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 25, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Feb 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Feb 20, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Feb 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Feb 18, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Feb 17, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Feb 13, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Feb 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 11, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Feb 10, 2026	13.52	13.52	13.52	13.52	13.52	-
Feb 9, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Feb 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jan 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	-
Jan 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jan 27, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 22, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	0.60%